TMX group TMXmoney

Alpha Peak Leisure Inc. (AAP.P)
Exchange: TSX Venture Exchange
$ 1.25
Apr 23, 2014, 3:07 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 1.25 Div. Frequency: N/A
Bid: 0.92 Total Shares: 10,204,800
Bid Size: 1,000 Escrow Shares: 0
Ask: 1.30 Net Shares: 10,204,800
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 12,756,000 P/B Ratio: 20.833
EPS: -0.01 Exchange: TSXV
Beta: 1.550724 VWAP: N/A
News Headlines for Alpha Peak Leisure Inc.
4:43 PM EST
February 04, 2013
IIROC Trading Resumption - AAP.P - Canada Newswire
4:19 PM EST
February 04, 2013
IIROC Trade Resumption - Alpha Peak Leisure Inc. - Newsfile
9:00 AM EST
January 31, 2013
IIROC Trade Halt - Alpha Peak Leisure Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 11:14 AM EDT 1.25 1,500 0 001 001
04/09/2014 3:15 PM EDT 1.15 2,500 -0.10 001 001
04/01/2014 9:30 AM EDT 0.92 70 -0.33 059 002
03/21/2014 10:50 AM EDT 1.02 1,500 -0.23 001 001
03/21/2014 10:50 AM EDT 0.98 3,000 -0.27 001 001
03/14/2014 10:30 AM EDT 0.92 1,000 -0.33 001 001
03/14/2014 10:30 AM EDT 0.91 2,500 -0.34 001 001
03/11/2014 9:30 AM EDT 0.92 70 -0.33 002 059
03/10/2014 12:09 PM EDT 0.85 4,000 -0.40 001 001
03/06/2014 3:22 PM EST 0.70 2,500 -0.55 001 001
03/06/2014 3:10 PM EST 0.60 2,500 -0.65 001 001
03/05/2014 3:33 PM EST 0.50 2,000 -0.75 001 001
03/05/2014 3:01 PM EST 0.425 18,000 -0.83 001 001
02/27/2014 3:33 PM EST 0.41 2,500 -0.84 001 001
02/26/2014 2:39 PM EST 0.38 12,000 -0.87 001 001
02/26/2014 2:31 PM EST 0.36 24,500 -0.89 001 001
02/05/2014 3:36 PM EST 0.35 2,000 -0.90 033 002
02/05/2014 3:35 PM EST 0.35 5,000 -0.90 001 002
11/08/2013 12:28 PM EST 0.40 1,000 -0.85 001 002
11/07/2013 11:53 AM EST 0.53 1,000 -0.72 001 002
11/06/2013 12:46 PM EST 0.60 1,000 -0.65 001 002
10/22/2013 9:57 AM EDT 0.60 9,000 -0.65 001 033
10/17/2013 9:30 AM EDT 0.60 11,500 -0.65 085 001
10/02/2013 3:18 PM EDT 0.50 5,000 -0.75 081 001
10/02/2013 2:55 PM EDT 0.50 15,000 -0.75 081 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.