TMX group TMXmoney

Advantage Oil & Gas Ltd. (AAV)
Exchange: Toronto Stock Exchange
$ 6.31
Apr 18, 2014, 6:21 AM EDT
Change: 0.12 (1.94%)
Volume: 1,858,565

Day Low
6.12
Day High
6.32
Company Chart
Detailed Quote
Open: 6.20 EPS: -0.02
High: 6.32 Ex-Div Date: N/A
Low: 6.12 Dividend: N/A
Prev. Close: 6.19 Yield: N/A
Bid: 6.30 Div. Frequency: N/A
Bid Size: 1,700 Shares Out.: 169,095,589
Ask: 6.31 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.989
Market Cap: 1,066,993,167 Exchange: TSX
Beta: 1.737 VWAP: 6.21801982
News Headlines for Advantage Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 6.31 200 0.12 080 079
04/17/2014 4:00 PM EDT 6.31 100 0.12 080 002
04/17/2014 4:00 PM EDT 6.31 100 0.12 072 072
04/17/2014 4:00 PM EDT 6.31 100 0.12 072 053
04/17/2014 3:59 PM EDT 6.30 100 0.11 003 053
04/17/2014 3:59 PM EDT 6.30 500 0.11 003 072
04/17/2014 3:59 PM EDT 6.30 200 0.11 003 015
04/17/2014 3:59 PM EDT 6.30 100 0.11 001 053
04/17/2014 3:59 PM EDT 6.30 200 0.11 001 072
04/17/2014 3:59 PM EDT 6.30 100 0.11 001 079
04/17/2014 3:59 PM EDT 6.30 500 0.11 001 072
04/17/2014 3:59 PM EDT 6.30 100 0.11 039 072
04/17/2014 3:59 PM EDT 6.30 100 0.11 001 085
04/17/2014 3:59 PM EDT 6.30 100 0.11 001 085
04/17/2014 3:59 PM EDT 6.30 200 0.11 001 085
04/17/2014 3:59 PM EDT 6.29 44 0.10 080 015
04/17/2014 3:59 PM EDT 6.30 100 0.11 079 079
04/17/2014 3:59 PM EDT 6.30 100 0.11 079 079
04/17/2014 3:59 PM EDT 6.30 100 0.11 079 079
04/17/2014 3:59 PM EDT 6.30 100 0.11 079 079
04/17/2014 3:59 PM EDT 6.30 100 0.11 079 079
04/17/2014 3:59 PM EDT 6.30 200 0.11 079 079
04/17/2014 3:59 PM EDT 6.30 100 0.11 079 079
04/17/2014 3:59 PM EDT 6.30 400 0.11 079 079
04/17/2014 3:58 PM EDT 6.30 100 0.11 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.