TMX group TMXmoney

Barrick Gold Corporation (ABX)
Exchange: Toronto Stock Exchange
$ 19.25
Apr 25, 2014, 12:45 AM EDT
Change: -0.34 (-1.74%)
Volume: 4,679,439

Day Low
19.18
Day High
19.75
Company Chart
Detailed Quote
Open: 19.40 EPS: -10.44
High: 19.75 Ex-Div Date: 02/26/2014
Low: 19.18 Dividend: 0.050 USD
Prev. Close: 19.59 Yield: 1.143
Bid: 19.25 Div. Frequency: Quarterly
Bid Size: 53,100 Shares Out.: 1,164,669,578
Ask: 19.27 P/E Ratio: N/A
Ask Size: 13,700 P/B Ratio: 1.503
Market Cap: 22,419,889,377 Exchange: TSX
Beta: 1.253 VWAP: 19.33223363
News Headlines for Barrick Gold Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:27 PM EDT 19.25 100 -0.34 007 085
04/24/2014 4:00 PM EDT 19.25 700 -0.34 079 002
04/24/2014 4:00 PM EDT 19.25 1,000 -0.34 002 002
04/24/2014 4:00 PM EDT 19.25 1,000 -0.34 002 002
04/24/2014 4:00 PM EDT 19.25 1,000 -0.34 002 002
04/24/2014 4:00 PM EDT 19.25 100 -0.34 072 002
04/24/2014 4:00 PM EDT 19.25 100 -0.34 015 002
04/24/2014 4:00 PM EDT 19.25 100 -0.34 015 002
04/24/2014 4:00 PM EDT 19.25 900 -0.34 072 002
04/24/2014 4:00 PM EDT 19.25 1,000 -0.34 002 002
04/24/2014 4:00 PM EDT 19.25 100 -0.34 001 002
04/24/2014 4:00 PM EDT 19.25 900 -0.34 072 002
04/24/2014 4:00 PM EDT 19.25 700 -0.34 072 002
04/24/2014 4:00 PM EDT 19.25 100 -0.34 072 085
04/24/2014 4:00 PM EDT 19.25 1,600 -0.34 053 085
04/24/2014 4:00 PM EDT 19.25 600 -0.34 079 085
04/24/2014 4:00 PM EDT 19.25 1,100 -0.34 079 085
04/24/2014 4:00 PM EDT 19.25 800 -0.34 053 085
04/24/2014 4:00 PM EDT 19.25 3,500 -0.34 001 085
04/24/2014 4:00 PM EDT 19.25 168,100 -0.34 014 085
04/24/2014 4:00 PM EDT 19.25 4,200 -0.34 014 002
04/24/2014 4:00 PM EDT 19.25 1,900 -0.34 007 002
04/24/2014 4:00 PM EDT 19.25 900 -0.34 079 002
04/24/2014 4:00 PM EDT 19.25 100 -0.34 079 009
04/24/2014 4:00 PM EDT 19.25 1,800 -0.34 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.