TMX group TMXmoney

Barrick Gold Corporation (ABX)
Exchange: Toronto Stock Exchange
$ 19.81
Apr 19, 2014, 8:17 AM EDT
Change: -0.38 (-1.88%)
Volume: 2,319,077

Day Low
19.75
Day High
20.28
Company Chart
Detailed Quote
Open: 20.19 EPS: -10.44
High: 20.28 Ex-Div Date: 02/26/2014
Low: 19.75 Dividend: 0.050 USD
Prev. Close: 20.19 Yield: 1.111
Bid: 19.80 Div. Frequency: Quarterly
Bid Size: 6,600 Shares Out.: 1,164,669,578
Ask: 19.85 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 1.548
Market Cap: 23,072,104,340 Exchange: TSX
Beta: 1.257 VWAP: 19.97808525
News Headlines for Barrick Gold Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 19.81 500 -0.38 001 002
04/17/2014 4:00 PM EDT 19.81 400 -0.38 079 002
04/17/2014 4:00 PM EDT 19.81 1,400 -0.38 072 002
04/17/2014 4:00 PM EDT 19.81 100 -0.38 053 002
04/17/2014 4:00 PM EDT 19.81 700 -0.38 053 002
04/17/2014 4:00 PM EDT 19.81 4,400 -0.38 053 002
04/17/2014 4:00 PM EDT 19.81 1,000 -0.38 053 080
04/17/2014 4:00 PM EDT 19.81 400 -0.38 007 080
04/17/2014 4:00 PM EDT 19.81 2,100 -0.38 079 080
04/17/2014 4:00 PM EDT 19.81 100 -0.38 001 080
04/17/2014 4:00 PM EDT 19.81 100 -0.38 079 080
04/17/2014 4:00 PM EDT 19.81 100 -0.38 079 080
04/17/2014 4:00 PM EDT 19.81 100 -0.38 079 080
04/17/2014 4:00 PM EDT 19.81 100 -0.38 079 080
04/17/2014 4:00 PM EDT 19.81 100 -0.38 079 080
04/17/2014 4:00 PM EDT 19.81 1,500 -0.38 079 080
04/17/2014 4:00 PM EDT 19.81 100 -0.38 053 053
04/17/2014 4:00 PM EDT 19.81 500 -0.38 002 002
04/17/2014 4:00 PM EDT 19.81 100 -0.38 001 080
04/17/2014 4:00 PM EDT 19.81 100 -0.38 001 080
04/17/2014 4:00 PM EDT 19.81 2,100 -0.38 072 080
04/17/2014 4:00 PM EDT 19.81 2,200 -0.38 079 080
04/17/2014 4:00 PM EDT 19.81 3,000 -0.38 001 080
04/17/2014 4:00 PM EDT 19.81 2,200 -0.38 053 053
04/17/2014 4:00 PM EDT 19.81 2,500 -0.38 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.