TMX group TMXmoney

Air Canada (AC.B)
Exchange: Toronto Stock Exchange
$ 7.39
Apr 23, 2014, 2:32 AM EDT
Change: -0.04 (-0.54%)
Volume: 1,475,611

Day Low
7.37
Day High
7.47
Company Chart
Detailed Quote
Open: 7.43 EPS: 0.02
High: 7.47 Ex-Div Date: N/A
Low: 7.37 Dividend: N/A
Prev. Close: 7.43 Yield: N/A
Bid: 7.39 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 246,930,230
Ask: 7.42 P/E Ratio: 495.300
Ask Size: 900 P/B Ratio: -1.446
Market Cap: 1,824,814,400 Exchange: TSX
Beta: 3.084 VWAP: 7.41433142
News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 7.39 200 -0.04 079 002
04/22/2014 4:00 PM EDT 7.39 100 -0.04 079 079
04/22/2014 4:00 PM EDT 7.39 300 -0.04 053 002
04/22/2014 4:00 PM EDT 7.39 200 -0.04 015 002
04/22/2014 4:00 PM EDT 7.39 300 -0.04 009 002
04/22/2014 4:00 PM EDT 7.39 300 -0.04 014 002
04/22/2014 4:00 PM EDT 7.39 1,400 -0.04 072 002
04/22/2014 4:00 PM EDT 7.39 200 -0.04 072 072
04/22/2014 3:59 PM EDT 7.39 100 -0.04 079 002
04/22/2014 3:59 PM EDT 7.40 500 -0.03 079 002
04/22/2014 3:59 PM EDT 7.40 1,000 -0.03 079 002
04/22/2014 3:59 PM EDT 7.40 1,000 -0.03 079 002
04/22/2014 3:59 PM EDT 7.41 100 -0.02 053 002
04/22/2014 3:59 PM EDT 7.41 400 -0.02 072 002
04/22/2014 3:59 PM EDT 7.42 16 -0.01 015 002
04/22/2014 3:59 PM EDT 7.41 300 -0.02 072 002
04/22/2014 3:59 PM EDT 7.41 100 -0.02 002 002
04/22/2014 3:59 PM EDT 7.41 200 -0.02 053 002
04/22/2014 3:59 PM EDT 7.41 300 -0.02 001 002
04/22/2014 3:59 PM EDT 7.41 300 -0.02 002 002
04/22/2014 3:59 PM EDT 7.41 100 -0.02 079 002
04/22/2014 3:59 PM EDT 7.41 900 -0.02 079 002
04/22/2014 3:59 PM EDT 7.41 900 -0.02 079 002
04/22/2014 3:59 PM EDT 7.42 100 -0.01 001 079
04/22/2014 3:59 PM EDT 7.42 100 -0.01 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.