TMX group TMXmoney

ATCO Ltd. (ACO.X)
Exchange: Toronto Stock Exchange
$ 53.80
Apr 24, 2014, 2:40 PM EDT
Change: 0.77 (1.45%)
Volume: 66,895

Day Low
53.00
Day High
53.80
Company Chart
Detailed Quote
Open: 53.05 EPS: 3.64
High: 53.80 Ex-Div Date: 06/05/2014
Low: 53.00 Dividend: 0.215 CAD
Prev. Close: 53.03 Yield: 1.622
Bid: 53.79 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 101,492,832
Ask: 53.80 P/E Ratio: 14.600
Ask Size: 100 P/B Ratio: 2.166
Market Cap: 5,460,314,362 Exchange: TSX
Beta: 0.390 VWAP: 53.2577218
News Headlines for ATCO Ltd.
4:54 PM EDT
April 16, 2014
ATCO Awarded Facilities & Operations Maintenance Contract - Marketwired
2:42 PM EDT
April 16, 2014
ATCO Ltd. Eligible Dividends - Marketwired
6:02 PM EST
February 21, 2014
ATCO Ltd. Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 2:40 PM EDT 53.80 100 0.77 002 009
04/24/2014 2:37 PM EDT 53.80 100 0.77 039 009
04/24/2014 2:36 PM EDT 53.80 100 0.77 039 009
04/24/2014 2:36 PM EDT 53.80 100 0.77 001 009
04/24/2014 2:36 PM EDT 53.80 100 0.77 001 009
04/24/2014 2:36 PM EDT 53.80 100 0.77 001 009
04/24/2014 2:36 PM EDT 53.77 2 0.74 044 007
04/24/2014 2:36 PM EDT 53.80 29 0.77 007 044
04/24/2014 2:35 PM EDT 53.76 6 0.73 044 009
04/24/2014 2:35 PM EDT 53.80 100 0.77 079 009
04/24/2014 2:35 PM EDT 53.80 100 0.77 001 009
04/24/2014 2:35 PM EDT 53.80 100 0.77 001 009
04/24/2014 2:35 PM EDT 53.80 100 0.77 001 009
04/24/2014 2:35 PM EDT 53.80 100 0.77 001 079
04/24/2014 2:35 PM EDT 53.80 100 0.77 001 009
04/24/2014 2:35 PM EDT 53.80 100 0.77 079 009
04/24/2014 2:27 PM EDT 53.75 36 0.72 044 002
04/24/2014 2:25 PM EDT 53.80 100 0.77 001 009
04/24/2014 2:25 PM EDT 53.80 14 0.77 002 044
04/24/2014 2:25 PM EDT 53.80 200 0.77 002 009
04/24/2014 2:11 PM EDT 53.71 68 0.68 044 080
04/24/2014 2:11 PM EDT 53.71 100 0.68 090 080
04/24/2014 2:10 PM EDT 53.70 100 0.67 009 079
04/24/2014 2:06 PM EDT 53.77 100 0.74 053 001
04/24/2014 2:06 PM EDT 53.77 100 0.74 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.