TMX group TMXmoney

ATCO Ltd. (ACO.X)
Exchange: Toronto Stock Exchange
$ 54.57
Apr 18, 2014, 1:16 AM EDT
Change: 0.36 (0.66%)
Volume: 53,315

Day Low
53.85
Day High
54.62
Company Chart
Detailed Quote
Open: 54.00 EPS: 3.64
High: 54.62 Ex-Div Date: 06/05/2014
Low: 53.85 Dividend: 0.215 CAD
Prev. Close: 54.21 Yield: 1.576
Bid: 54.32 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 101,492,832
Ask: 54.59 P/E Ratio: 14.900
Ask Size: 100 P/B Ratio: 2.197
Market Cap: 5,538,463,842 Exchange: TSX
Beta: 0.392 VWAP: 54.3834568
News Headlines for ATCO Ltd.
4:54 PM EDT
April 16, 2014
ATCO Awarded Facilities & Operations Maintenance Contract - Marketwired
2:42 PM EDT
April 16, 2014
ATCO Ltd. Eligible Dividends - Marketwired
6:02 PM EST
February 21, 2014
ATCO Ltd. Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 54.57 200 0.36 039 079
04/17/2014 4:00 PM EDT 54.57 200 0.36 039 072
04/17/2014 4:00 PM EDT 54.57 200 0.36 039 001
04/17/2014 4:00 PM EDT 54.57 200 0.36 039 001
04/17/2014 4:00 PM EDT 54.57 200 0.36 039 001
04/17/2014 4:00 PM EDT 54.57 200 0.36 039 072
04/17/2014 4:00 PM EDT 54.57 300 0.36 039 079
04/17/2014 4:00 PM EDT 54.57 100 0.36 039 001
04/17/2014 4:00 PM EDT 54.57 100 0.36 039 001
04/17/2014 4:00 PM EDT 54.57 100 0.36 053 001
04/17/2014 4:00 PM EDT 54.57 100 0.36 014 001
04/17/2014 4:00 PM EDT 54.57 100 0.36 053 053
04/17/2014 4:00 PM EDT 54.57 100 0.36 039 039
04/17/2014 4:00 PM EDT 54.57 100 0.36 039 039
04/17/2014 4:00 PM EDT 54.57 100 0.36 072 079
04/17/2014 4:00 PM EDT 54.57 1,000 0.36 072 002
04/17/2014 4:00 PM EDT 54.57 200 0.36 072 101
04/17/2014 4:00 PM EDT 54.57 200 0.36 072 072
04/17/2014 3:59 PM EDT 54.58 100 0.37 001 079
04/17/2014 3:59 PM EDT 54.57 100 0.36 001 079
04/17/2014 3:59 PM EDT 54.56 200 0.35 001 072
04/17/2014 3:59 PM EDT 54.56 200 0.35 001 079
04/17/2014 3:59 PM EDT 54.56 100 0.35 001 079
04/17/2014 3:59 PM EDT 54.55 100 0.34 001 079
04/17/2014 3:59 PM EDT 54.49 100 0.28 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.