TMX group TMXmoney

Agnico Eagle Mines Limited (AEM)
Exchange: Toronto Stock Exchange
$ 31.26
Apr 21, 2014, 7:53 AM EDT
Change: 0.55 (1.79%)
Volume: 2,425,067

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 0.76
High: 0 Ex-Div Date: 02/27/2014
Low: 0 Dividend: 0.080 USD
Prev. Close: 30.71 Yield: 1.125
Bid: 31.31 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 174,223,488
Ask: 31.31 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.658
Market Cap: 5,446,226,235 Exchange: TSX
Beta: 1.163 VWAP: 0.00
News Headlines for Agnico Eagle Mines Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 31.26 1,500 0.55 039 007
04/17/2014 4:00 PM EDT 31.26 100 0.55 014 007
04/17/2014 4:00 PM EDT 31.26 100 0.55 001 007
04/17/2014 4:00 PM EDT 31.26 200 0.55 072 007
04/17/2014 4:00 PM EDT 31.26 100 0.55 072 053
04/17/2014 4:00 PM EDT 31.26 200 0.55 072 079
04/17/2014 4:00 PM EDT 31.26 200 0.55 072 079
04/17/2014 4:00 PM EDT 31.26 200 0.55 072 072
04/17/2014 4:00 PM EDT 31.26 2,000 0.55 072 080
04/17/2014 4:00 PM EDT 31.26 1,100 0.55 072 080
04/17/2014 4:00 PM EDT 31.26 900 0.55 072 080
04/17/2014 4:00 PM EDT 31.26 1,100 0.55 072 001
04/17/2014 4:00 PM EDT 31.26 300 0.55 072 101
04/17/2014 4:00 PM EDT 31.26 200 0.55 072 013
04/17/2014 4:00 PM EDT 31.26 300 0.55 101 101
04/17/2014 3:59 PM EDT 31.26 100 0.55 079 039
04/17/2014 3:59 PM EDT 31.26 100 0.55 079 079
04/17/2014 3:59 PM EDT 31.27 100 0.56 079 013
04/17/2014 3:59 PM EDT 31.27 100 0.56 079 079
04/17/2014 3:59 PM EDT 31.27 100 0.56 007 079
04/17/2014 3:59 PM EDT 31.27 200 0.56 007 072
04/17/2014 3:59 PM EDT 31.27 16 0.56 009 099
04/17/2014 3:59 PM EDT 31.27 100 0.56 079 079
04/17/2014 3:59 PM EDT 31.26 41 0.55 099 013
04/17/2014 3:59 PM EDT 31.27 100 0.56 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.