TMX group TMXmoney

Antrim Energy Inc. (AEN)
Exchange: Toronto Stock Exchange
$ 0.07
Apr 23, 2014, 5:21 AM EDT
Change: 0.00 (0.00%)
Volume: 74,750

Day Low
0.07
Day High
0.07
Company Chart
Detailed Quote
Open: 0.07 EPS: -0.47
High: 0.07 Ex-Div Date: N/A
Low: 0.07 Dividend: N/A
Prev. Close: 0.07 Yield: N/A
Bid: 0.07 Div. Frequency: N/A
Bid Size: 24,000 Shares Out.: 184,731,076
Ask: 0.075 P/E Ratio: N/A
Ask Size: 56,000 P/B Ratio: 0.412
Market Cap: 12,931,175 Exchange: TSX
Beta: 2.800 VWAP: 0.069993311
News Headlines for Antrim Energy Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 2:06 PM EDT 0.07 750 0 099 009
04/22/2014 2:06 PM EDT 0.07 3,000 0 009 009
04/22/2014 1:50 PM EDT 0.07 1,000 0 009 039
04/22/2014 1:50 PM EDT 0.07 20,000 0 009 079
04/22/2014 1:27 PM EDT 0.07 50,000 0 009 143
04/21/2014 3:23 PM EDT 0.07 30,000 0 124 143
04/21/2014 1:21 PM EDT 0.07 1 0 099 009
04/21/2014 1:20 PM EDT 0.07 1 0 099 009
04/21/2014 1:20 PM EDT 0.07 1 0 099 009
04/21/2014 1:19 PM EDT 0.07 1 0 099 009
04/21/2014 12:45 PM EDT 0.07 700 0 099 007
04/21/2014 10:25 AM EDT 0.07 4,000 0 124 079
04/17/2014 3:32 PM EDT 0.07 200 0 099 009
04/17/2014 1:06 PM EDT 0.07 3,000 0 039 074
04/17/2014 12:42 PM EDT 0.075 6,000 0.01 007 007
04/17/2014 11:52 AM EDT 0.065 600 -0.01 099 074
04/17/2014 11:50 AM EDT 0.07 5,000 0 001 059
04/17/2014 11:50 AM EDT 0.07 3,000 0 039 059
04/17/2014 11:50 AM EDT 0.07 25,000 0 085 059
04/17/2014 11:50 AM EDT 0.07 20,000 0 080 059
04/17/2014 11:50 AM EDT 0.07 4,000 0 001 059
04/17/2014 11:50 AM EDT 0.07 27,000 0 007 059
04/17/2014 11:00 AM EDT 0.07 400 0 099 074
04/17/2014 11:00 AM EDT 0.075 3,000 0.01 039 074
04/17/2014 11:00 AM EDT 0.075 1,000 0.01 099 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.