TMX group TMXmoney

Antrim Energy Inc. (AEN)
Exchange: Toronto Stock Exchange
$ 0.07
Apr 16, 2014, 3:08 AM EDT
Change: -0.005 (-6.67%)
Volume: 32,865

Day Low
0.07
Day High
0.075
Company Chart
Detailed Quote
Open: 0.075 EPS: -0.47
High: 0.075 Ex-Div Date: N/A
Low: 0.07 Dividend: N/A
Prev. Close: 0.075 Yield: N/A
Bid: 0.07 Div. Frequency: N/A
Bid Size: 51,000 Shares Out.: 184,731,076
Ask: 0.075 P/E Ratio: N/A
Ask Size: 77,000 P/B Ratio: 0.412
Market Cap: 12,931,175 Exchange: TSX
Beta: 2.775 VWAP: 0.070713525
News Headlines for Antrim Energy Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 10:04 AM EDT 0.07 2,000 -0.01 039 124
04/15/2014 10:04 AM EDT 0.07 6,000 -0.01 007 124
04/15/2014 9:54 AM EDT 0.07 20,000 -0.01 007 143
04/15/2014 9:30 AM EDT 0.075 865 0 019 099
04/15/2014 9:30 AM EDT 0.075 3,000 0 019 007
04/15/2014 9:30 AM EDT 0.075 1,000 0 019 019
04/14/2014 11:39 AM EDT 0.07 200 -0.01 099 085
04/14/2014 10:19 AM EDT 0.075 20,000 0 007 007
04/14/2014 10:12 AM EDT 0.07 2,000 -0.01 009 039
04/14/2014 10:12 AM EDT 0.07 22,000 -0.01 009 069
04/14/2014 9:59 AM EDT 0.07 150 -0.01 007 099
04/14/2014 9:59 AM EDT 0.07 3,000 -0.01 039 069
04/14/2014 9:59 AM EDT 0.07 19,000 -0.01 007 069
04/14/2014 9:59 AM EDT 0.07 50,000 -0.01 085 069
04/14/2014 9:50 AM EDT 0.07 2,000 -0.01 007 007
04/11/2014 3:24 PM EDT 0.07 10,000 -0.01 002 085
04/11/2014 10:56 AM EDT 0.07 5,000 -0.01 009 002
04/11/2014 10:42 AM EDT 0.07 400 -0.01 002 099
04/11/2014 9:30 AM EDT 0.07 1,000 -0.01 002 099
04/10/2014 3:21 PM EDT 0.07 300 -0.01 099 007
04/10/2014 3:06 PM EDT 0.07 3,000 -0.01 079 007
04/10/2014 3:06 PM EDT 0.07 3,000 -0.01 079 007
04/10/2014 3:06 PM EDT 0.07 1,000 -0.01 079 007
04/10/2014 3:06 PM EDT 0.07 3,000 -0.01 079 007
04/10/2014 2:06 PM EDT 0.07 400 -0.01 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.