TMX group TMXmoney

Alternative Earth Resources Inc. (AER)
Exchange: TSX Venture Exchange
$ 0.03
Apr 19, 2014, 8:17 AM EDT
Change: 0.00 (0.00%)
Volume: 320

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.03 Total Shares: 24,482,115
Bid Size: 708,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 24,482,115
Ask Size: 14,000 P/E Ratio: 0.00
Market Cap: 734,463 P/B Ratio: 0.214
EPS: 3.33 Exchange: TSXV
Beta: 1.884785 VWAP: 0.028125
News Headlines for Alternative Earth Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:42 PM EDT 0.03 320 0 062 033
04/16/2014 2:35 PM EDT 0.03 200 0 062 002
04/16/2014 2:12 PM EDT 0.03 600 0 062 002
04/16/2014 1:11 PM EDT 0.03 466 0 062 058
04/16/2014 12:09 PM EDT 0.03 200 0 062 056
04/11/2014 12:38 PM EDT 0.03 50 0 062 080
04/10/2014 3:06 PM EDT 0.03 200 0 062 085
04/10/2014 9:30 AM EDT 0.03 2,000 0 007 002
04/09/2014 3:29 PM EDT 0.03 100 0 062 007
04/09/2014 11:59 AM EDT 0.03 40 0 062 007
04/07/2014 12:04 PM EDT 0.03 100 0 062 057
04/07/2014 9:30 AM EDT 0.03 1,000 0 007 007
04/07/2014 9:30 AM EDT 0.03 1,000 0 007 007
04/03/2014 3:05 PM EDT 0.035 100 0.01 062 085
04/03/2014 10:01 AM EDT 0.035 2,000 0.01 007 007
04/03/2014 9:30 AM EDT 0.035 2,000 0.01 007 007
04/02/2014 9:30 AM EDT 0.035 200 0.01 062 014
04/02/2014 9:30 AM EDT 0.035 1,000 0.01 007 014
04/01/2014 9:30 AM EDT 0.035 300 0.01 062 002
03/31/2014 1:37 PM EDT 0.035 600 0.01 062 079
03/31/2014 9:30 AM EDT 0.035 300 0.01 062 088
03/28/2014 2:20 PM EDT 0.035 400 0.01 062 080
03/27/2014 2:42 PM EDT 0.035 3,000 0.01 007 099
03/27/2014 9:30 AM EDT 0.04 750 0.01 007 062
03/27/2014 9:30 AM EDT 0.035 1,000 0.01 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.