TMX group TMXmoney

Argent Energy Trust (AET.UN)
Exchange: Toronto Stock Exchange
$ 3.22
Apr 18, 2014, 9:44 PM EDT
Change: 0.22 (7.33%)
Volume: 1,021,107

Day Low
3.00
Day High
3.26
Company Chart
Detailed Quote
Open: 3.02 EPS: -1.65
High: 3.26 Ex-Div Date: 04/28/2014
Low: 3.00 Dividend: 0.088 CAD
Prev. Close: 3.00 Yield: 32.609
Bid: 3.22 Div. Frequency: Monthly
Bid Size: 4,100 Shares Out.: 61,487,040
Ask: 3.26 P/E Ratio: N/A
Ask Size: 4,100 P/B Ratio: 0.481
Market Cap: 197,988,269 Exchange: TSX
Beta: -0.857 VWAP: 3.15678964
News Headlines for Argent Energy Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 3.22 1,400 0.22 043 079
04/17/2014 3:59 PM EDT 3.22 400 0.22 043 079
04/17/2014 3:59 PM EDT 3.20 100 0.20 079 002
04/17/2014 3:59 PM EDT 3.21 100 0.21 079 039
04/17/2014 3:59 PM EDT 3.21 100 0.21 079 039
04/17/2014 3:59 PM EDT 3.21 300 0.21 079 074
04/17/2014 3:59 PM EDT 3.21 400 0.21 079 074
04/17/2014 3:59 PM EDT 3.21 300 0.21 079 074
04/17/2014 3:58 PM EDT 3.21 100 0.21 101 079
04/17/2014 3:58 PM EDT 3.21 100 0.21 101 079
04/17/2014 3:58 PM EDT 3.21 200 0.21 019 079
04/17/2014 3:58 PM EDT 3.21 400 0.21 019 079
04/17/2014 3:58 PM EDT 3.21 1,200 0.21 019 079
04/17/2014 3:58 PM EDT 3.21 1,500 0.21 019 079
04/17/2014 3:58 PM EDT 3.20 100 0.20 043 079
04/17/2014 3:58 PM EDT 3.20 400 0.20 043 079
04/17/2014 3:58 PM EDT 3.20 400 0.20 043 079
04/17/2014 3:57 PM EDT 3.19 100 0.19 079 085
04/17/2014 3:57 PM EDT 3.19 400 0.19 079 085
04/17/2014 3:57 PM EDT 3.19 100 0.19 019 053
04/17/2014 3:57 PM EDT 3.19 400 0.19 019 079
04/17/2014 3:57 PM EDT 3.19 400 0.19 019 079
04/17/2014 3:57 PM EDT 3.20 100 0.20 033 079
04/17/2014 3:57 PM EDT 3.20 400 0.20 033 079
04/17/2014 3:57 PM EDT 3.20 300 0.20 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.