TMX group TMXmoney

AEterna Zentaris Inc. (AEZ)
Exchange: Toronto Stock Exchange
$ 1.27
Apr 18, 2014, 4:44 PM EDT
Change: 0.05 (4.10%)
Volume: 22,062

Day Low
1.22
Day High
1.27
Company Chart
Detailed Quote
Open: 1.22 EPS: 0.25
High: 1.27 Ex-Div Date: N/A
Low: 1.22 Dividend: N/A
Prev. Close: 1.22 Yield: N/A
Bid: 1.23 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 56,513,969
Ask: 1.30 P/E Ratio: 3.200
Ask Size: 2,000 P/B Ratio: 3.848
Market Cap: 71,772,741 Exchange: TSX
Beta: 2.103 VWAP: 1.264527241
News Headlines for AEterna Zentaris Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:58 PM EDT 1.27 500 0.05 001 085
04/17/2014 2:43 PM EDT 1.27 500 0.05 070 085
04/17/2014 2:43 PM EDT 1.27 5,000 0.05 070 079
04/17/2014 2:43 PM EDT 1.27 500 0.05 070 039
04/17/2014 2:43 PM EDT 1.27 500 0.05 070 013
04/17/2014 2:43 PM EDT 1.27 200 0.05 070 080
04/17/2014 2:13 PM EDT 1.26 200 0.04 080 079
04/17/2014 2:10 PM EDT 1.26 30 0.04 080 019
04/17/2014 2:10 PM EDT 1.26 300 0.04 080 019
04/17/2014 1:02 PM EDT 1.25 100 0.03 079 080
04/17/2014 1:02 PM EDT 1.25 33 0.03 080 019
04/17/2014 1:02 PM EDT 1.26 300 0.04 079 019
04/17/2014 12:37 PM EDT 1.27 4,700 0.05 070 079
04/17/2014 12:37 PM EDT 1.27 2,000 0.05 070 002
04/17/2014 12:26 PM EDT 1.26 100 0.04 079 009
04/17/2014 12:25 PM EDT 1.26 100 0.04 079 009
04/17/2014 11:44 AM EDT 1.26 2,800 0.04 019 009
04/17/2014 11:20 AM EDT 1.26 500 0.04 019 079
04/17/2014 11:18 AM EDT 1.26 33 0.04 080 019
04/17/2014 11:17 AM EDT 1.26 700 0.04 019 079
04/17/2014 11:17 AM EDT 1.26 1,000 0.04 019 007
04/17/2014 9:59 AM EDT 1.24 100 0.02 079 001
04/17/2014 9:59 AM EDT 1.24 200 0.02 079 001
04/17/2014 9:59 AM EDT 1.23 100 0.01 080 001
04/17/2014 9:59 AM EDT 1.24 100 0.02 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.