TMX group TMXmoney

AEterna Zentaris Inc. (AEZ)
Exchange: Toronto Stock Exchange
$ 1.27
Apr 23, 2014, 3:16 PM EDT
Change: -0.03 (-2.31%)
Volume: 4,223

Day Low
1.26
Day High
1.32
Company Chart
Detailed Quote
Open: 1.30 EPS: 0.25
High: 1.32 Ex-Div Date: N/A
Low: 1.26 Dividend: N/A
Prev. Close: 1.30 Yield: N/A
Bid: 1.27 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 56,513,969
Ask: 1.28 P/E Ratio: 3.500
Ask Size: 4,100 P/B Ratio: 3.848
Market Cap: 71,772,741 Exchange: TSX
Beta: 2.103 VWAP: 1.293942695
News Headlines for AEterna Zentaris Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:14 PM EDT 1.27 16 -0.03 080 080
04/23/2014 3:03 PM EDT 1.27 200 -0.03 080 079
04/23/2014 2:31 PM EDT 1.28 100 -0.02 080 079
04/23/2014 12:22 PM EDT 1.28 66 -0.02 080 019
04/23/2014 11:48 AM EDT 1.29 100 -0.01 079 080
04/23/2014 11:48 AM EDT 1.29 91 -0.01 080 080
04/23/2014 11:06 AM EDT 1.31 100 0.01 079 001
04/23/2014 11:06 AM EDT 1.31 300 0.01 079 001
04/23/2014 11:06 AM EDT 1.31 100 0.01 079 001
04/23/2014 11:06 AM EDT 1.31 200 0.01 079 080
04/23/2014 10:55 AM EDT 1.29 100 -0.01 079 001
04/23/2014 10:55 AM EDT 1.29 100 -0.01 079 079
04/23/2014 10:33 AM EDT 1.26 100 -0.04 080 080
04/23/2014 10:33 AM EDT 1.26 50 -0.04 080 007
04/23/2014 10:33 AM EDT 1.27 500 -0.03 079 007
04/23/2014 9:46 AM EDT 1.28 100 -0.02 080 079
04/23/2014 9:31 AM EDT 1.32 100 0.02 079 085
04/23/2014 9:31 AM EDT 1.31 100 0.01 079 001
04/23/2014 9:31 AM EDT 1.31 200 0.01 079 080
04/23/2014 9:31 AM EDT 1.30 400 0 079 019
04/23/2014 9:31 AM EDT 1.30 200 0 079 019
04/23/2014 9:30 AM EDT 1.30 1,000 0 079 019
04/22/2014 3:40 PM EDT 1.30 83 0 080 080
04/22/2014 2:22 PM EDT 1.30 100 0 079 080
04/22/2014 2:22 PM EDT 1.30 33 0 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.