TMX group TMXmoney

Diversified Alpha Fund II (AFT.UN)
Exchange: Toronto Stock Exchange
$ 8.45
Apr 23, 2014, 3:16 PM EDT
Change: 0.05 (0.60%)
Volume: 9,500

Day Low
8.42
Day High
8.45
Company Chart
Detailed Quote
Open: 8.42 EPS: 0.42
High: 8.45 Ex-Div Date: 03/27/2014
Low: 8.42 Dividend: 0.150 CAD
Prev. Close: 8.40 Yield: 7.143
Bid: 8.44 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 2,720,759
Ask: 8.53 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: N/A
Market Cap: 22,990,414 Exchange: TSX
Beta: 0.618 VWAP: 8.43210526
News Headlines for Diversified Alpha Fund II
12:46 PM EDT
March 18, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
4:00 PM EST
December 17, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
10:23 AM EDT
September 20, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
3:41 PM EDT
June 19, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
3:10 PM EDT
June 19, 2013
Diversified Alpha Fund II - Q3 2013 & Q4 2013 Distributions - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 2:51 PM EDT 8.45 2,500 0.05 079 074
04/23/2014 11:51 AM EDT 8.44 100 0.04 079 074
04/23/2014 11:51 AM EDT 8.44 1,900 0.04 079 074
04/23/2014 11:14 AM EDT 8.42 2,500 0.02 079 074
04/23/2014 10:00 AM EDT 8.42 2,500 0.02 079 074
04/22/2014 10:09 AM EDT 8.40 3,200 0 079 074
04/22/2014 10:09 AM EDT 8.40 1,200 0 079 074
04/22/2014 10:09 AM EDT 8.40 800 0 079 074
04/22/2014 10:09 AM EDT 8.40 4,000 0 079 074
04/22/2014 10:09 AM EDT 8.40 1,500 0 007 074
04/22/2014 10:08 AM EDT 8.40 4,000 0 079 074
04/22/2014 10:08 AM EDT 8.40 3,000 0 079 074
04/22/2014 10:08 AM EDT 8.40 3,100 0 079 074
04/22/2014 10:08 AM EDT 8.40 3,500 0 079 074
04/22/2014 10:08 AM EDT 8.40 1,700 0 079 074
04/22/2014 10:08 AM EDT 8.40 200 0 079 074
04/22/2014 10:08 AM EDT 8.39 300 -0.01 079 079
04/21/2014 1:42 PM EDT 8.28 50 -0.12 002 074
04/21/2014 1:41 PM EDT 8.36 2,100 -0.04 079 074
04/21/2014 1:03 PM EDT 8.36 900 -0.04 079 074
04/17/2014 3:17 PM EDT 8.36 1,000 -0.04 079 085
04/17/2014 2:40 PM EDT 8.35 1,700 -0.05 079 085
04/17/2014 2:40 PM EDT 8.35 200 -0.05 085 085
04/17/2014 2:40 PM EDT 8.35 100 -0.05 085 085
04/17/2014 2:38 PM EDT 8.35 1,000 -0.05 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.