TMX group TMXmoney

AGF Management Limited (AGF.B)
Exchange: Toronto Stock Exchange
$ 12.49
Apr 23, 2014, 9:47 PM EDT
Change: 0.05 (0.40%)
Volume: 109,326

Day Low
12.35
Day High
12.54
Company Chart
Detailed Quote
Open: 12.40 EPS: 0.30
High: 12.54 Ex-Div Date: 04/07/2014
Low: 12.35 Dividend: 0.270 CAD
Prev. Close: 12.44 Yield: 8.647
Bid: 12.46 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 85,845,010
Ask: 12.49 P/E Ratio: 54.100
Ask Size: 500 P/B Ratio: 1.120
Market Cap: 1,072,204,175 Exchange: TSX
Beta: 1.501 VWAP: 12.44956369
News Headlines for AGF Management Limited
1:43 PM EDT
April 09, 2014
AGF Receives Approvals to Change Product Lineup - Canada Newswire
4:24 PM EDT
April 02, 2014
AGF Reports March 2014 Assets Under Management - Canada Newswire
8:05 AM EDT
March 26, 2014
AGF Management Limited Declares Dividend - Canada Newswire
8:00 AM EDT
March 26, 2014
AGF Management Limited Reports First Quarter Financial Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 12.49 100 0.05 053 079
04/23/2014 4:00 PM EDT 12.49 100 0.05 015 039
04/23/2014 4:00 PM EDT 12.49 600 0.05 007 039
04/23/2014 4:00 PM EDT 12.49 100 0.05 007 001
04/23/2014 4:00 PM EDT 12.49 100 0.05 007 072
04/23/2014 4:00 PM EDT 12.49 100 0.05 007 013
04/23/2014 4:00 PM EDT 12.49 100 0.05 007 079
04/23/2014 4:00 PM EDT 12.49 100 0.05 007 079
04/23/2014 4:00 PM EDT 12.49 100 0.05 007 001
04/23/2014 4:00 PM EDT 12.49 200 0.05 007 072
04/23/2014 4:00 PM EDT 12.49 100 0.05 007 079
04/23/2014 4:00 PM EDT 12.49 200 0.05 072 079
04/23/2014 4:00 PM EDT 12.49 100 0.05 053 053
04/23/2014 4:00 PM EDT 12.49 200 0.05 072 079
04/23/2014 4:00 PM EDT 12.49 7,300 0.05 072 002
04/23/2014 4:00 PM EDT 12.49 100 0.05 053 053
04/23/2014 4:00 PM EDT 12.49 500 0.05 072 072
04/23/2014 3:59 PM EDT 12.47 100 0.03 001 039
04/23/2014 3:59 PM EDT 12.47 10 0.03 015 044
04/23/2014 3:59 PM EDT 12.47 69 0.03 002 044
04/23/2014 3:59 PM EDT 12.46 16 0.02 044 072
04/23/2014 3:59 PM EDT 12.48 24 0.04 080 044
04/23/2014 3:59 PM EDT 12.48 100 0.04 039 079
04/23/2014 3:59 PM EDT 12.48 100 0.04 039 079
04/23/2014 3:59 PM EDT 12.48 100 0.04 013 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.