TMX group TMXmoney

Alamos Gold Inc. (AGI)
Exchange: Toronto Stock Exchange
$ 10.22
Apr 16, 2014, 8:47 PM EDT
Change: -0.07 (-0.68%)
Volume: 833,178

Day Low
10.03
Day High
10.43
Company Chart
Detailed Quote
Open: 10.31 EPS: 0.31
High: 10.43 Ex-Div Date: 04/11/2014
Low: 10.03 Dividend: 0.100 USD
Prev. Close: 10.29 Yield: 2.163
Bid: 10.21 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 127,357,486
Ask: 10.24 P/E Ratio: 33.300
Ask Size: 100 P/B Ratio: 1.460
Market Cap: 1,301,593,507 Exchange: TSX
Beta: 1.511 VWAP: 10.26904215
News Headlines for Alamos Gold Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 10.22 500 -0.07 007 080
04/16/2014 4:00 PM EDT 10.22 400 -0.07 072 072
04/16/2014 4:00 PM EDT 10.22 100 -0.07 072 072
04/16/2014 4:00 PM EDT 10.22 100 -0.07 053 072
04/16/2014 4:00 PM EDT 10.22 600 -0.07 053 072
04/16/2014 4:00 PM EDT 10.22 100 -0.07 053 053
04/16/2014 3:59 PM EDT 10.22 400 -0.07 079 079
04/16/2014 3:59 PM EDT 10.22 100 -0.07 079 079
04/16/2014 3:59 PM EDT 10.22 100 -0.07 079 079
04/16/2014 3:59 PM EDT 10.22 300 -0.07 079 079
04/16/2014 3:59 PM EDT 10.22 100 -0.07 079 079
04/16/2014 3:59 PM EDT 10.22 300 -0.07 079 079
04/16/2014 3:59 PM EDT 10.22 100 -0.07 079 079
04/16/2014 3:59 PM EDT 10.22 200 -0.07 079 079
04/16/2014 3:59 PM EDT 10.23 100 -0.06 053 079
04/16/2014 3:59 PM EDT 10.23 100 -0.06 053 079
04/16/2014 3:59 PM EDT 10.23 33 -0.06 002 079
04/16/2014 3:59 PM EDT 10.23 100 -0.06 009 080
04/16/2014 3:59 PM EDT 10.23 200 -0.06 009 001
04/16/2014 3:59 PM EDT 10.23 400 -0.06 009 072
04/16/2014 3:59 PM EDT 10.23 2,700 -0.06 009 072
04/16/2014 3:59 PM EDT 10.23 100 -0.06 009 079
04/16/2014 3:59 PM EDT 10.23 100 -0.06 009 039
04/16/2014 3:59 PM EDT 10.23 400 -0.06 009 072
04/16/2014 3:59 PM EDT 10.23 300 -0.06 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.