TMX group TMXmoney

Alamos Gold Inc. (AGI)
Exchange: Toronto Stock Exchange
$ 10.06
Apr 23, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.31
High: N/A Ex-Div Date: 04/11/2014
Low: N/A Dividend: 0.100 USD
Prev. Close: 10.06 Yield: 2.197
Bid: 10.22 Div. Frequency: Semi-Annual
Bid Size: 500 Shares Out.: 127,357,486
Ask: 10.22 P/E Ratio: 32.900
Ask Size: 500 P/B Ratio: 1.431
Market Cap: 1,281,216,309 Exchange: TSX
Beta: 1.510 VWAP: N/A
News Headlines for Alamos Gold Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 10.06 800 0 080 072
04/22/2014 4:00 PM EDT 10.06 1,000 0 080 079
04/22/2014 4:00 PM EDT 10.06 100 0 080 039
04/22/2014 4:00 PM EDT 10.06 500 0 080 072
04/22/2014 4:00 PM EDT 10.06 1,200 0 080 072
04/22/2014 4:00 PM EDT 10.06 400 0 080 007
04/22/2014 4:00 PM EDT 10.06 100 0 009 007
04/22/2014 4:00 PM EDT 10.06 100 0 014 007
04/22/2014 4:00 PM EDT 10.06 2,600 0 085 007
04/22/2014 4:00 PM EDT 10.06 200 0 085 001
04/22/2014 4:00 PM EDT 10.06 200 0 085 001
04/22/2014 4:00 PM EDT 10.06 100 0 039 001
04/22/2014 4:00 PM EDT 10.06 200 0 039 001
04/22/2014 4:00 PM EDT 10.06 1,400 0 039 001
04/22/2014 4:00 PM EDT 10.06 1,400 0 039 079
04/22/2014 4:00 PM EDT 10.06 1,800 0 039 001
04/22/2014 4:00 PM EDT 10.06 1,700 0 039 053
04/22/2014 4:00 PM EDT 10.06 900 0 053 053
04/22/2014 4:00 PM EDT 10.06 600 0 039 079
04/22/2014 4:00 PM EDT 10.06 1,800 0 039 079
04/22/2014 4:00 PM EDT 10.06 100 0 039 039
04/22/2014 4:00 PM EDT 10.06 100 0 039 079
04/22/2014 4:00 PM EDT 10.06 100 0 039 079
04/22/2014 4:00 PM EDT 10.06 100 0 039 079
04/22/2014 4:00 PM EDT 10.06 100 0 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.