TMX group TMXmoney

Aegean Metals Group Inc. (AGN)
Exchange: TSX Venture Exchange
$ 0.08
Apr 18, 2014, 7:01 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.07 Total Shares: 36,402,996
Bid Size: 15,000 Escrow Shares: 2,447,400
Ask: 0.09 Net Shares: 33,955,596
Ask Size: 25,000 P/E Ratio: N/A
Market Cap: 2,912,240 P/B Ratio: 1.60
EPS: -0.03 Exchange: TSXV
Beta: 2.085817 VWAP: N/A
News Headlines for Aegean Metals Group Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/03/2014 2:53 PM EDT 0.08 32,000 0 062 001
03/28/2014 11:23 AM EDT 0.095 14,000 0.02 062 001
03/28/2014 11:23 AM EDT 0.095 7,000 0.02 062 001
02/27/2014 10:42 AM EST 0.08 3,000 0 062 062
02/21/2014 3:14 PM EST 0.08 7,000 0 062 001
02/21/2014 2:35 PM EST 0.08 8,000 0 062 001
02/20/2014 11:43 AM EST 0.095 2,000 0.02 001 001
02/20/2014 9:30 AM EST 0.085 46,000 0.01 007 001
02/19/2014 10:38 AM EST 0.085 3,000 0.01 007 062
02/18/2014 3:42 PM EST 0.085 20,000 0.01 007 001
02/14/2014 3:32 PM EST 0.105 1,000 0.03 007 001
02/14/2014 1:08 PM EST 0.10 20,000 0.02 001 089
02/14/2014 10:19 AM EST 0.085 30,000 0.01 007 080
02/14/2014 10:19 AM EST 0.085 10,000 0.01 001 080
01/24/2014 11:07 AM EST 0.10 1,000 0.02 079 001
01/23/2014 12:32 PM EST 0.085 9,000 0.01 007 001
01/17/2014 11:58 AM EST 0.09 4,000 0.01 007 001
01/17/2014 11:58 AM EST 0.09 3,000 0.01 007 001
01/17/2014 11:58 AM EST 0.095 15,000 0.02 001 001
01/07/2014 10:19 AM EST 0.10 500 0.02 019 057
12/24/2013 12:30 PM EST 0.075 550,000 -0.01 062 062
12/23/2013 11:52 AM EST 0.08 350,000 0 062 062
12/23/2013 11:51 AM EST 0.08 50,000 0 062 062
11/25/2013 1:35 PM EST 0.08 500 0 062 079
11/22/2013 9:35 AM EST 0.10 500 0.02 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.