TMX group TMXmoney

Aimia Inc. (AIM)
Exchange: Toronto Stock Exchange
$ 17.79
Apr 17, 2014, 10:44 PM EDT
Change: 0.03 (0.17%)
Volume: 566,174

Day Low
17.66
Day High
18.05
Company Chart
Detailed Quote
Open: 17.75 EPS: -2.95
High: 18.05 Ex-Div Date: 03/13/2014
Low: 17.66 Dividend: 0.170 CAD
Prev. Close: 17.76 Yield: 3.822
Bid: 17.61 Div. Frequency: Quarterly
Bid Size: 3,600 Shares Out.: 173,357,418
Ask: 17.99 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 3.998
Market Cap: 3,084,028,466 Exchange: TSX
Beta: 0.430 VWAP: 17.87396277
News Headlines for Aimia Inc.
10:00 AM EDT
April 16, 2014
Aimia | AGO Photography Prize announces 2014 long list - Canada Newswire
10:00 AM EDT
April 14, 2014
Media Advisory - Aimia to present 2014 first quarter results - Canada Newswire
10:00 AM EDT
March 31, 2014
Aimia | AGO Photography Prize announces 2014 jury - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 17.79 1,500 0.03 014 001
04/17/2014 4:00 PM EDT 17.79 1,100 0.03 014 053
04/17/2014 4:00 PM EDT 17.79 3,700 0.03 014 001
04/17/2014 4:00 PM EDT 17.79 500 0.03 014 072
04/17/2014 3:59 PM EDT 17.74 800 -0.02 039 001
04/17/2014 3:59 PM EDT 17.74 600 -0.02 039 001
04/17/2014 3:59 PM EDT 17.74 200 -0.02 079 001
04/17/2014 3:59 PM EDT 17.73 28 -0.03 002 007
04/17/2014 3:59 PM EDT 17.74 1,400 -0.02 039 013
04/17/2014 3:59 PM EDT 17.74 1,400 -0.02 039 001
04/17/2014 3:59 PM EDT 17.74 1,400 -0.02 039 001
04/17/2014 3:59 PM EDT 17.74 100 -0.02 079 001
04/17/2014 3:59 PM EDT 17.74 100 -0.02 079 007
04/17/2014 3:59 PM EDT 17.73 1,800 -0.03 072 001
04/17/2014 3:59 PM EDT 17.74 600 -0.02 072 001
04/17/2014 3:59 PM EDT 17.75 4,200 -0.01 039 001
04/17/2014 3:59 PM EDT 17.75 400 -0.01 001 001
04/17/2014 3:59 PM EDT 17.76 200 0 079 001
04/17/2014 3:59 PM EDT 17.76 100 0 079 007
04/17/2014 3:59 PM EDT 17.70 200 -0.06 013 079
04/17/2014 3:59 PM EDT 17.70 10,000 -0.06 013 001
04/17/2014 3:59 PM EDT 17.69 200 -0.07 053 079
04/17/2014 3:59 PM EDT 17.69 600 -0.07 053 072
04/17/2014 3:59 PM EDT 17.69 100 -0.07 053 079
04/17/2014 3:59 PM EDT 17.67 200 -0.09 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.