TMX group TMXmoney

Aimia Inc. (AIM)
Exchange: Toronto Stock Exchange
$ 17.67
Apr 24, 2014, 2:39 PM EDT
Change: -0.10 (-0.56%)
Volume: 118,555

Day Low
17.66
Day High
17.82
Company Chart
Detailed Quote
Open: 17.78 EPS: -2.95
High: 17.82 Ex-Div Date: 03/13/2014
Low: 17.66 Dividend: 0.170 CAD
Prev. Close: 17.77 Yield: 3.827
Bid: 17.65 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 173,357,418
Ask: 17.67 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 3.971
Market Cap: 3,063,225,576 Exchange: TSX
Beta: 0.429 VWAP: 17.76206242
News Headlines for Aimia Inc.
3:00 AM EDT
April 22, 2014
Aimia, a global leader in loyalty, invests in Spain's Travel Club - Canada Newswire
10:00 AM EDT
April 16, 2014
Aimia | AGO Photography Prize announces 2014 long list - Canada Newswire
10:00 AM EDT
April 14, 2014
Media Advisory - Aimia to present 2014 first quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 2:38 PM EDT 17.65 10 -0.12 002 089
04/24/2014 2:38 PM EDT 17.67 50 -0.10 002 002
04/24/2014 2:37 PM EDT 17.67 100 -0.10 079 079
04/24/2014 2:37 PM EDT 17.67 100 -0.10 079 014
04/24/2014 2:37 PM EDT 17.66 100 -0.11 014 079
04/24/2014 2:37 PM EDT 17.66 100 -0.11 014 015
04/24/2014 2:37 PM EDT 17.66 100 -0.11 053 014
04/24/2014 2:37 PM EDT 17.66 100 -0.11 072 072
04/24/2014 2:37 PM EDT 17.67 100 -0.10 007 079
04/24/2014 2:36 PM EDT 17.68 63 -0.09 007 002
04/24/2014 2:36 PM EDT 17.67 41 -0.10 002 007
04/24/2014 2:32 PM EDT 17.68 100 -0.09 079 001
04/24/2014 2:32 PM EDT 17.68 100 -0.09 079 065
04/24/2014 2:32 PM EDT 17.68 100 -0.09 079 001
04/24/2014 2:32 PM EDT 17.68 100 -0.09 079 001
04/24/2014 2:32 PM EDT 17.69 100 -0.08 079 001
04/24/2014 2:32 PM EDT 17.69 100 -0.08 079 001
04/24/2014 2:32 PM EDT 17.69 400 -0.08 079 001
04/24/2014 2:32 PM EDT 17.69 400 -0.08 079 001
04/24/2014 2:32 PM EDT 17.69 100 -0.08 079 001
04/24/2014 2:32 PM EDT 17.69 100 -0.08 079 001
04/24/2014 2:32 PM EDT 17.69 100 -0.08 079 001
04/24/2014 2:32 PM EDT 17.69 200 -0.08 079 001
04/24/2014 2:32 PM EDT 17.69 100 -0.08 079 001
04/24/2014 2:32 PM EDT 17.69 100 -0.08 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.