TMX group TMXmoney

AltaGas Ltd. (ALA)
Exchange: Toronto Stock Exchange
$ 46.05
Apr 24, 2014, 9:39 PM EDT
Change: -0.34 (-0.73%)
Volume: 276,448

Day Low
45.95
Day High
46.49
Company Chart
Detailed Quote
Open: 46.35 EPS: 1.56
High: 46.49 Ex-Div Date: 04/23/2014
Low: 45.95 Dividend: 0.128 CAD
Prev. Close: 46.39 Yield: 3.322
Bid: 46.05 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 122,939,154
Ask: 46.20 P/E Ratio: 29.600
Ask Size: 500 P/B Ratio: 2.558
Market Cap: 5,661,348,042 Exchange: TSX
Beta: 0.444 VWAP: 46.1625839
News Headlines for AltaGas Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 46.05 1,400 -0.34 072 010
04/24/2014 4:00 PM EDT 46.05 200 -0.34 001 010
04/24/2014 4:00 PM EDT 46.05 300 -0.34 079 010
04/24/2014 4:00 PM EDT 46.05 100 -0.34 124 010
04/24/2014 4:00 PM EDT 46.05 500 -0.34 072 010
04/24/2014 4:00 PM EDT 46.05 400 -0.34 039 010
04/24/2014 4:00 PM EDT 46.05 100 -0.34 001 010
04/24/2014 4:00 PM EDT 46.05 1,800 -0.34 072 072
04/24/2014 4:00 PM EDT 46.05 1,600 -0.34 072 072
04/24/2014 4:00 PM EDT 46.05 200 -0.34 001 010
04/24/2014 4:00 PM EDT 46.05 600 -0.34 079 010
04/24/2014 4:00 PM EDT 46.05 200 -0.34 001 010
04/24/2014 4:00 PM EDT 46.05 400 -0.34 039 010
04/24/2014 4:00 PM EDT 46.05 100 -0.34 039 010
04/24/2014 4:00 PM EDT 46.05 100 -0.34 065 010
04/24/2014 4:00 PM EDT 46.05 700 -0.34 014 010
04/24/2014 4:00 PM EDT 46.05 4,700 -0.34 014 010
04/24/2014 4:00 PM EDT 46.05 3,500 -0.34 014 001
04/24/2014 4:00 PM EDT 46.05 4,900 -0.34 014 079
04/24/2014 4:00 PM EDT 46.05 400 -0.34 014 001
04/24/2014 4:00 PM EDT 46.05 500 -0.34 014 001
04/24/2014 4:00 PM EDT 46.05 500 -0.34 014 001
04/24/2014 4:00 PM EDT 46.05 1,000 -0.34 014 001
04/24/2014 4:00 PM EDT 46.05 1,100 -0.34 014 001
04/24/2014 4:00 PM EDT 46.05 1,500 -0.34 014 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.