TMX group TMXmoney

AltaGas Ltd. (ALA)
Exchange: Toronto Stock Exchange
$ 47.55
Apr 21, 2014, 7:53 AM EDT
Change: 0.20 (0.42%)
Volume: 333,670

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 1.56
High: 0 Ex-Div Date: 04/23/2014
Low: 0 Dividend: 0.128 CAD
Prev. Close: 47.35 Yield: 3.218
Bid: 47.50 Div. Frequency: Monthly
Bid Size: 1,400 Shares Out.: 122,634,963
Ask: 47.50 P/E Ratio: 30.400
Ask Size: 1,300 P/B Ratio: 2.642
Market Cap: 5,831,292,491 Exchange: TSX
Beta: 0.446 VWAP: 0.00
News Headlines for AltaGas Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 47.55 200 0.20 053 001
04/17/2014 4:00 PM EDT 47.55 200 0.20 072 001
04/17/2014 4:00 PM EDT 47.55 400 0.20 072 001
04/17/2014 4:00 PM EDT 47.55 100 0.20 053 053
04/17/2014 4:00 PM EDT 47.55 100 0.20 072 072
04/17/2014 4:00 PM EDT 47.55 400 0.20 014 101
04/17/2014 3:59 PM EDT 47.54 34 0.19 014 089
04/17/2014 3:59 PM EDT 47.52 100 0.17 007 079
04/17/2014 3:59 PM EDT 47.51 100 0.16 007 013
04/17/2014 3:59 PM EDT 47.51 97 0.16 089 085
04/17/2014 3:59 PM EDT 47.51 1,500 0.16 007 085
04/17/2014 3:59 PM EDT 47.51 200 0.16 007 085
04/17/2014 3:59 PM EDT 47.51 100 0.16 053 085
04/17/2014 3:59 PM EDT 47.56 1,200 0.21 001 039
04/17/2014 3:59 PM EDT 47.56 100 0.21 001 001
04/17/2014 3:59 PM EDT 47.56 200 0.21 001 079
04/17/2014 3:59 PM EDT 47.56 100 0.21 001 053
04/17/2014 3:59 PM EDT 47.55 100 0.20 001 072
04/17/2014 3:59 PM EDT 47.56 65 0.21 015 089
04/17/2014 3:59 PM EDT 47.56 200 0.21 001 053
04/17/2014 3:59 PM EDT 47.56 200 0.21 001 079
04/17/2014 3:59 PM EDT 47.56 100 0.21 001 001
04/17/2014 3:59 PM EDT 47.56 100 0.21 001 072
04/17/2014 3:59 PM EDT 47.56 200 0.21 001 079
04/17/2014 3:59 PM EDT 47.56 100 0.21 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.