TMX group TMXmoney

American Manganese Inc. (AMY)
Exchange: TSX Venture Exchange
$ 0.045
Apr 20, 2014, 9:04 AM EDT
Change: -0.005 (-10.00%)
Volume: 202,115

Day Low
0.035
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.04 Total Shares: 111,492,547
Bid Size: 29,000 Escrow Shares: 0
Ask: 0.055 Net Shares: 111,492,547
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 5,017,165 P/B Ratio: 0.50
EPS: -0.03 Exchange: TSXV
Beta: 3.666302 VWAP: 0.039818915
News Headlines for American Manganese Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:15 PM EDT 0.045 9,000 -0.01 007 001
04/17/2014 2:14 PM EDT 0.045 12,000 -0.01 007 001
04/17/2014 1:35 PM EDT 0.04 28,000 -0.01 007 085
04/17/2014 1:33 PM EDT 0.04 36,000 -0.01 007 085
04/17/2014 1:29 PM EDT 0.04 36,000 -0.01 007 085
04/17/2014 1:18 PM EDT 0.04 500 -0.01 079 089
04/17/2014 12:50 PM EDT 0.04 2,000 -0.01 079 001
04/17/2014 11:46 AM EDT 0.035 8,000 -0.02 001 085
04/17/2014 10:05 AM EDT 0.035 900 -0.02 089 085
04/17/2014 10:05 AM EDT 0.035 22,000 -0.02 001 085
04/17/2014 10:05 AM EDT 0.035 19,000 -0.02 001 085
04/17/2014 10:05 AM EDT 0.04 8,000 -0.01 001 085
04/17/2014 9:30 AM EDT 0.045 715 -0.01 007 089
04/17/2014 9:30 AM EDT 0.045 1,000 -0.01 039 085
04/17/2014 9:30 AM EDT 0.045 1,000 -0.01 002 085
04/17/2014 9:30 AM EDT 0.045 4,000 -0.01 002 085
04/17/2014 9:30 AM EDT 0.045 5,000 -0.01 002 085
04/17/2014 9:30 AM EDT 0.045 8,000 -0.01 001 085
04/17/2014 9:30 AM EDT 0.05 1,000 0 085 085
04/16/2014 11:42 AM EDT 0.05 3,000 0 085 143
04/16/2014 11:42 AM EDT 0.05 4,000 0 007 143
04/16/2014 11:42 AM EDT 0.05 5,000 0 001 143
04/14/2014 3:50 PM EDT 0.06 15,000 0.01 036 007
04/14/2014 2:34 PM EDT 0.055 2,000 0.01 036 039
04/14/2014 2:34 PM EDT 0.055 4,000 0.01 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.