TMX group TMXmoney

Allied Properties Real Estate Investment Trust (AP.UN)
Exchange: Toronto Stock Exchange
$ 34.60
Apr 19, 2014, 1:59 PM EDT
Change: -0.06 (-0.17%)
Volume: 134,939

Day Low
34.45
Day High
34.70
Company Chart
Detailed Quote
Open: 34.70 EPS: 3.54
High: 34.70 Ex-Div Date: 03/27/2014
Low: 34.45 Dividend: 0.118 CAD
Prev. Close: 34.66 Yield: 4.075
Bid: 34.20 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 69,346,420
Ask: 34.60 P/E Ratio: 9.800
Ask Size: 100 P/B Ratio: 1.146
Market Cap: 2,399,386,132 Exchange: TSX
Beta: 0.444 VWAP: 34.6056737
News Headlines for Allied Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 34.60 300 -0.06 039 039
04/17/2014 4:00 PM EDT 34.60 200 -0.06 039 001
04/17/2014 4:00 PM EDT 34.60 600 -0.06 039 039
04/17/2014 4:00 PM EDT 34.60 200 -0.06 039 001
04/17/2014 4:00 PM EDT 34.60 100 -0.06 039 079
04/17/2014 4:00 PM EDT 34.60 200 -0.06 039 001
04/17/2014 4:00 PM EDT 34.60 100 -0.06 039 039
04/17/2014 4:00 PM EDT 34.60 500 -0.06 039 072
04/17/2014 4:00 PM EDT 34.60 100 -0.06 039 079
04/17/2014 4:00 PM EDT 34.60 200 -0.06 039 079
04/17/2014 4:00 PM EDT 34.60 1,000 -0.06 039 079
04/17/2014 4:00 PM EDT 34.60 200 -0.06 039 072
04/17/2014 4:00 PM EDT 34.60 1,600 -0.06 039 079
04/17/2014 4:00 PM EDT 34.60 500 -0.06 039 053
04/17/2014 4:00 PM EDT 34.60 800 -0.06 039 001
04/17/2014 4:00 PM EDT 34.60 200 -0.06 039 079
04/17/2014 4:00 PM EDT 34.60 100 -0.06 039 079
04/17/2014 4:00 PM EDT 34.60 100 -0.06 039 079
04/17/2014 4:00 PM EDT 34.60 100 -0.06 039 079
04/17/2014 4:00 PM EDT 34.60 100 -0.06 039 079
04/17/2014 4:00 PM EDT 34.60 100 -0.06 039 079
04/17/2014 4:00 PM EDT 34.60 100 -0.06 039 079
04/17/2014 4:00 PM EDT 34.60 100 -0.06 039 079
04/17/2014 4:00 PM EDT 34.60 100 -0.06 053 079
04/17/2014 4:00 PM EDT 34.60 700 -0.06 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.