TMX group TMXmoney

Allied Properties Real Estate Investment Trust (AP.UN)
Exchange: Toronto Stock Exchange
$ 34.06
Apr 23, 2014, 3:08 AM EDT
Change: -0.56 (-1.62%)
Volume: 98,071

Day Low
34.00
Day High
34.50
Company Chart
Detailed Quote
Open: 34.48 EPS: 3.54
High: 34.50 Ex-Div Date: 04/28/2014
Low: 34.00 Dividend: 0.118 CAD
Prev. Close: 34.62 Yield: 4.140
Bid: 34.00 Div. Frequency: Monthly
Bid Size: 3,100 Shares Out.: 69,346,420
Ask: 34.09 P/E Ratio: 9.800
Ask Size: 600 P/B Ratio: 1.129
Market Cap: 2,361,939,065 Exchange: TSX
Beta: 0.441 VWAP: 34.2444148
News Headlines for Allied Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 34.06 100 -0.56 072 053
04/22/2014 4:00 PM EDT 34.06 100 -0.56 072 015
04/22/2014 4:00 PM EDT 34.06 100 -0.56 072 015
04/22/2014 4:00 PM EDT 34.06 100 -0.56 053 053
04/22/2014 4:00 PM EDT 34.06 100 -0.56 079 015
04/22/2014 4:00 PM EDT 34.06 400 -0.56 079 013
04/22/2014 4:00 PM EDT 34.06 100 -0.56 009 013
04/22/2014 4:00 PM EDT 34.06 800 -0.56 085 013
04/22/2014 3:59 PM EDT 34.06 97 -0.56 080 015
04/22/2014 3:59 PM EDT 34.07 100 -0.55 009 072
04/22/2014 3:59 PM EDT 34.07 83 -0.55 014 080
04/22/2014 3:59 PM EDT 34.06 76 -0.56 080 072
04/22/2014 3:59 PM EDT 34.06 100 -0.56 072 001
04/22/2014 3:59 PM EDT 34.06 87 -0.56 080 014
04/22/2014 3:59 PM EDT 34.07 100 -0.55 053 072
04/22/2014 3:59 PM EDT 34.06 100 -0.56 072 001
04/22/2014 3:59 PM EDT 34.07 100 -0.55 080 039
04/22/2014 3:59 PM EDT 34.07 56 -0.55 072 080
04/22/2014 3:59 PM EDT 34.09 100 -0.53 065 039
04/22/2014 3:59 PM EDT 34.11 100 -0.51 079 001
04/22/2014 3:59 PM EDT 34.14 100 -0.48 072 079
04/22/2014 3:59 PM EDT 34.14 100 -0.48 072 079
04/22/2014 3:59 PM EDT 34.14 200 -0.48 015 079
04/22/2014 3:59 PM EDT 34.07 100 -0.55 072 001
04/22/2014 3:59 PM EDT 34.07 100 -0.55 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.