TMX group TMXmoney

Apogee Silver Ltd. (APE)
Exchange: TSX Venture Exchange
$ 0.02
Apr 24, 2014, 9:39 PM EDT
Change: 0.005 (33.33%)
Volume: 14,000

Day Low
0.02
Day High
0.02
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.02 Dividend: N/A
Low: 0.02 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 377,816,059
Bid Size: 1,145,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 377,816,059
Ask Size: 1,770,000 P/E Ratio: N/A
Market Cap: 7,556,321 P/B Ratio: 0.182
EPS: 0.00 Exchange: TSXV
Beta: 5.179331 VWAP: 0.02
News Headlines for Apogee Silver Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 2:59 PM EDT 0.02 14,000 0.01 007 007
04/23/2014 3:30 PM EDT 0.015 20,000 0 085 001
04/23/2014 9:30 AM EDT 0.015 13,000 0 007 007
04/23/2014 9:30 AM EDT 0.015 10,000 0 007 007
04/23/2014 9:30 AM EDT 0.015 27,000 0 007 007
04/22/2014 3:46 PM EDT 0.015 23,000 0 007 007
04/22/2014 3:46 PM EDT 0.015 77,000 0 007 007
04/22/2014 11:36 AM EDT 0.015 25,000 0 085 085
04/22/2014 11:36 AM EDT 0.015 100,000 0 085 085
04/22/2014 11:36 AM EDT 0.015 100,000 0 085 085
04/22/2014 10:02 AM EDT 0.015 23,000 0 007 002
04/22/2014 10:02 AM EDT 0.015 40,000 0 007 002
04/22/2014 10:02 AM EDT 0.015 50,000 0 079 002
04/22/2014 10:02 AM EDT 0.015 10,000 0 001 002
04/22/2014 10:02 AM EDT 0.015 142,000 0 079 002
04/22/2014 10:02 AM EDT 0.015 200,000 0 002 002
04/22/2014 10:02 AM EDT 0.015 66,000 0 002 002
04/22/2014 10:02 AM EDT 0.015 30,000 0 002 002
04/22/2014 10:02 AM EDT 0.015 24,000 0 002 002
04/22/2014 10:02 AM EDT 0.015 60,000 0 002 002
04/21/2014 3:50 PM EDT 0.015 25,000 0 007 007
04/21/2014 3:50 PM EDT 0.015 60,000 0 007 007
04/21/2014 9:30 AM EDT 0.02 5,000 0.01 002 002
04/17/2014 11:39 AM EDT 0.015 10,000 0 007 007
04/17/2014 11:13 AM EDT 0.015 50,000 0 079 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.