TMX group TMXmoney

Apogee Silver Ltd. (APE)
Exchange: TSX Venture Exchange
$ 0.015
Apr 18, 2014, 8:52 AM EDT
Change: -0.005 (-25.00%)
Volume: 300,500

Day Low
0.015
Day High
0.02
Company Chart
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.02 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.015 Total Shares: 377,816,059
Bid Size: 2,303,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 377,816,059
Ask Size: 1,248,000 P/E Ratio: N/A
Market Cap: 5,667,241 P/B Ratio: 0.136
EPS: 0.00 Exchange: TSXV
Beta: 5.170341 VWAP: 0.018336106
News Headlines for Apogee Silver Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 11:39 AM EDT 0.015 10,000 -0.01 007 007
04/17/2014 11:13 AM EDT 0.015 50,000 -0.01 079 074
04/17/2014 10:19 AM EDT 0.02 42,000 0 080 001
04/17/2014 10:19 AM EDT 0.02 38,000 0 080 002
04/17/2014 10:19 AM EDT 0.02 120,000 0 080 019
04/17/2014 9:30 AM EDT 0.02 500 0 007 059
04/17/2014 9:30 AM EDT 0.015 8,000 -0.01 079 001
04/17/2014 9:30 AM EDT 0.015 2,000 -0.01 007 001
04/17/2014 9:30 AM EDT 0.015 30,000 -0.01 007 007
04/16/2014 11:15 AM EDT 0.02 2,000 0 002 002
04/15/2014 9:59 AM EDT 0.015 15,000 -0.01 007 007
04/15/2014 9:30 AM EDT 0.015 12,000 -0.01 085 085
04/11/2014 3:16 PM EDT 0.02 400 0 002 059
04/11/2014 3:16 PM EDT 0.02 9,000 0 002 002
04/11/2014 1:07 PM EDT 0.02 20,000 0 002 002
04/11/2014 10:27 AM EDT 0.015 625 -0.01 059 009
04/11/2014 10:27 AM EDT 0.015 1,000 -0.01 009 009
04/10/2014 3:44 PM EDT 0.02 5,000 0 079 079
04/10/2014 11:24 AM EDT 0.015 30,000 -0.01 007 007
04/10/2014 9:30 AM EDT 0.015 300 -0.01 059 002
04/10/2014 9:30 AM EDT 0.015 10,000 -0.01 001 002
04/10/2014 9:30 AM EDT 0.015 15,000 -0.01 001 002
04/10/2014 9:30 AM EDT 0.015 5,000 -0.01 085 002
04/10/2014 9:30 AM EDT 0.015 2,000 -0.01 002 002
04/09/2014 12:25 PM EDT 0.02 603 0 009 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.