TMX group TMXmoney

Algonquin Power & Utilities Corp. (AQN)
Exchange: Toronto Stock Exchange
$ 7.91
Apr 25, 2014, 3:21 AM EDT
Change: 0.06 (0.76%)
Volume: 179,682

Day Low
7.83
Day High
7.95
Company Chart
Detailed Quote
Open: 7.86 EPS: 0.08
High: 7.95 Ex-Div Date: 03/27/2014
Low: 7.83 Dividend: 0.085 CAD
Prev. Close: 7.85 Yield: 4.298
Bid: 7.90 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 206,867,070
Ask: 7.92 P/E Ratio: 83.700
Ask Size: 600 P/B Ratio: 1.948
Market Cap: 1,636,318,524 Exchange: TSX
Beta: 0.033 VWAP: 7.90506005
News Headlines for Algonquin Power & Utilities Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 7.91 2,200 0.06 079 002
04/24/2014 4:00 PM EDT 7.91 500 0.06 072 002
04/24/2014 4:00 PM EDT 7.91 500 0.06 079 002
04/24/2014 4:00 PM EDT 7.91 300 0.06 072 002
04/24/2014 4:00 PM EDT 7.91 600 0.06 053 002
04/24/2014 4:00 PM EDT 7.91 200 0.06 079 072
04/24/2014 4:00 PM EDT 7.91 2,700 0.06 123 072
04/24/2014 3:59 PM EDT 7.91 100 0.06 079 053
04/24/2014 3:59 PM EDT 7.91 100 0.06 079 053
04/24/2014 3:59 PM EDT 7.91 3 0.06 003 072
04/24/2014 3:59 PM EDT 7.91 100 0.06 001 079
04/24/2014 3:59 PM EDT 7.91 500 0.06 001 072
04/24/2014 3:59 PM EDT 7.91 100 0.06 001 072
04/24/2014 3:59 PM EDT 7.91 200 0.06 001 072
04/24/2014 3:59 PM EDT 7.91 100 0.06 001 003
04/24/2014 3:59 PM EDT 7.91 200 0.06 001 072
04/24/2014 3:59 PM EDT 7.91 100 0.06 101 072
04/24/2014 3:59 PM EDT 7.90 68 0.05 003 072
04/24/2014 3:59 PM EDT 7.91 52 0.06 123 003
04/24/2014 3:59 PM EDT 7.91 100 0.06 123 019
04/24/2014 3:59 PM EDT 7.91 300 0.06 053 019
04/24/2014 3:59 PM EDT 7.91 100 0.06 053 003
04/24/2014 3:59 PM EDT 7.90 74 0.05 003 072
04/24/2014 3:59 PM EDT 7.91 100 0.06 053 072
04/24/2014 3:59 PM EDT 7.91 100 0.06 053 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.