TMX group TMXmoney

Algonquin Power & Utilities Corp. (AQN)
Exchange: Toronto Stock Exchange
$ 7.70
Apr 18, 2014, 1:56 PM EDT
Change: -0.02 (-0.26%)
Volume: 85,597

Day Low
7.66
Day High
7.73
Company Chart
Detailed Quote
Open: 7.70 EPS: 0.08
High: 7.73 Ex-Div Date: 03/27/2014
Low: 7.66 Dividend: 0.085 CAD
Prev. Close: 7.72 Yield: 4.416
Bid: 7.70 Div. Frequency: Quarterly
Bid Size: 4,400 Shares Out.: 206,860,592
Ask: 7.72 P/E Ratio: 82.100
Ask Size: 1,000 P/B Ratio: 1.897
Market Cap: 1,592,826,558 Exchange: TSX
Beta: 0.032 VWAP: 7.70361111
News Headlines for Algonquin Power & Utilities Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 7.70 1,800 -0.02 002 002
04/17/2014 4:00 PM EDT 7.70 200 -0.02 072 002
04/17/2014 4:00 PM EDT 7.70 200 -0.02 001 002
04/17/2014 4:00 PM EDT 7.70 100 -0.02 053 002
04/17/2014 4:00 PM EDT 7.70 100 -0.02 079 002
04/17/2014 4:00 PM EDT 7.70 300 -0.02 072 002
04/17/2014 4:00 PM EDT 7.70 100 -0.02 053 053
04/17/2014 3:59 PM EDT 7.70 100 -0.02 079 079
04/17/2014 3:59 PM EDT 7.70 100 -0.02 079 079
04/17/2014 3:59 PM EDT 7.70 200 -0.02 079 079
04/17/2014 3:59 PM EDT 7.70 100 -0.02 053 053
04/17/2014 3:59 PM EDT 7.71 200 -0.01 001 079
04/17/2014 3:59 PM EDT 7.705 100 -0.02 039 079
04/17/2014 3:57 PM EDT 7.71 96 -0.01 079 003
04/17/2014 3:53 PM EDT 7.71 62 -0.01 013 003
04/17/2014 3:53 PM EDT 7.71 100 -0.01 013 013
04/17/2014 3:53 PM EDT 7.71 100 -0.01 013 013
04/17/2014 3:52 PM EDT 7.71 100 -0.01 013 013
04/17/2014 3:52 PM EDT 7.705 100 -0.02 013 079
04/17/2014 3:45 PM EDT 7.70 64 -0.02 003 080
04/17/2014 3:45 PM EDT 7.71 200 -0.01 013 039
04/17/2014 3:40 PM EDT 7.70 100 -0.02 039 001
04/17/2014 3:40 PM EDT 7.705 100 -0.02 079 001
04/17/2014 3:35 PM EDT 7.71 400 -0.01 089 014
04/17/2014 3:35 PM EDT 7.71 100 -0.01 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.