TMX group TMXmoney

Argonaut Gold Inc. (AR)
Exchange: Toronto Stock Exchange
$ 4.05
Apr 23, 2014, 11:02 PM EDT
Change: 0.21 (5.47%)
Volume: 1,752,204

Day Low
3.81
Day High
4.11
Company Chart
Detailed Quote
Open: 3.85 EPS: 0.07
High: 4.11 Ex-Div Date: N/A
Low: 3.81 Dividend: N/A
Prev. Close: 3.84 Yield: N/A
Bid: 4.04 Div. Frequency: N/A
Bid Size: 7,100 Shares Out.: 154,129,039
Ask: 4.05 P/E Ratio: 63.800
Ask Size: 2,200 P/B Ratio: 0.686
Market Cap: 624,222,608 Exchange: TSX
Beta: 1.868 VWAP: 3.97477177
News Headlines for Argonaut Gold Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 4.05 2,800 0.21 053 079
04/23/2014 4:00 PM EDT 4.05 5,200 0.21 080 079
04/23/2014 4:00 PM EDT 4.05 1,000 0.21 080 072
04/23/2014 4:00 PM EDT 4.05 1,000 0.21 053 053
04/23/2014 4:00 PM EDT 4.05 3,400 0.21 080 079
04/23/2014 4:00 PM EDT 4.05 400 0.21 001 079
04/23/2014 4:00 PM EDT 4.05 100 0.21 072 079
04/23/2014 3:59 PM EDT 4.05 100 0.21 053 079
04/23/2014 3:59 PM EDT 4.05 100 0.21 053 079
04/23/2014 3:59 PM EDT 4.05 100 0.21 053 007
04/23/2014 3:59 PM EDT 4.05 100 0.21 079 007
04/23/2014 3:59 PM EDT 4.05 200 0.21 002 079
04/23/2014 3:59 PM EDT 4.05 100 0.21 002 007
04/23/2014 3:59 PM EDT 4.05 100 0.21 039 007
04/23/2014 3:59 PM EDT 4.05 100 0.21 079 007
04/23/2014 3:59 PM EDT 4.05 100 0.21 002 039
04/23/2014 3:59 PM EDT 4.05 100 0.21 002 007
04/23/2014 3:59 PM EDT 4.05 700 0.21 002 007
04/23/2014 3:59 PM EDT 4.04 30 0.20 003 065
04/23/2014 3:59 PM EDT 4.05 200 0.21 079 007
04/23/2014 3:59 PM EDT 4.05 800 0.21 002 007
04/23/2014 3:59 PM EDT 4.04 100 0.20 053 065
04/23/2014 3:59 PM EDT 4.04 100 0.20 003 065
04/23/2014 3:59 PM EDT 4.04 100 0.20 039 065
04/23/2014 3:59 PM EDT 4.04 800 0.20 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.