TMX group TMXmoney

Argonaut Gold Inc. (AR)
Exchange: Toronto Stock Exchange
$ 3.80
Apr 19, 2014, 12:35 AM EDT
Change: -0.24 (-5.94%)
Volume: 981,510

Day Low
3.79
Day High
4.07
Company Chart
Detailed Quote
Open: 4.03 EPS: 0.07
High: 4.07 Ex-Div Date: N/A
Low: 3.79 Dividend: N/A
Prev. Close: 4.04 Yield: N/A
Bid: 3.79 Div. Frequency: N/A
Bid Size: 5,600 Shares Out.: 154,129,039
Ask: 3.82 P/E Ratio: 63.200
Ask Size: 1,000 P/B Ratio: 0.645
Market Cap: 585,690,348 Exchange: TSX
Beta: 1.870 VWAP: 3.91229432
News Headlines for Argonaut Gold Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 3.80 600 -0.24 053 080
04/17/2014 4:00 PM EDT 3.80 300 -0.24 072 080
04/17/2014 4:00 PM EDT 3.80 500 -0.24 053 080
04/17/2014 4:00 PM EDT 3.80 1,100 -0.24 053 053
04/17/2014 4:00 PM EDT 3.80 200 -0.24 053 053
04/17/2014 4:00 PM EDT 3.80 1,200 -0.24 079 080
04/17/2014 4:00 PM EDT 3.80 200 -0.24 072 080
04/17/2014 4:00 PM EDT 3.80 1,000 -0.24 072 080
04/17/2014 4:00 PM EDT 3.80 2,700 -0.24 053 053
04/17/2014 3:59 PM EDT 3.80 100 -0.24 079 039
04/17/2014 3:59 PM EDT 3.80 200 -0.24 079 039
04/17/2014 3:59 PM EDT 3.80 200 -0.24 079 039
04/17/2014 3:59 PM EDT 3.81 100 -0.23 065 039
04/17/2014 3:59 PM EDT 3.81 200 -0.23 065 079
04/17/2014 3:59 PM EDT 3.81 100 -0.23 065 039
04/17/2014 3:59 PM EDT 3.81 100 -0.23 065 053
04/17/2014 3:59 PM EDT 3.80 3,900 -0.24 079 003
04/17/2014 3:59 PM EDT 3.80 2,200 -0.24 079 003
04/17/2014 3:59 PM EDT 3.80 100 -0.24 015 003
04/17/2014 3:59 PM EDT 3.80 1,000 -0.24 007 003
04/17/2014 3:59 PM EDT 3.80 100 -0.24 015 003
04/17/2014 3:59 PM EDT 3.80 100 -0.24 072 003
04/17/2014 3:59 PM EDT 3.80 100 -0.24 072 003
04/17/2014 3:59 PM EDT 3.80 200 -0.24 079 003
04/17/2014 3:59 PM EDT 3.80 700 -0.24 053 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.