TMX group TMXmoney

Aecon Group Inc. (ARE)
Exchange: Toronto Stock Exchange
$ 18.32
Apr 17, 2014, 2:09 PM EDT
Change: 0.01 (0.05%)
Volume: 98,497

Day Low
18.09
Day High
18.39
Company Chart
Detailed Quote
Open: 18.31 EPS: 0.77
High: 18.39 Ex-Div Date: 03/19/2014
Low: 18.09 Dividend: 0.090 CAD
Prev. Close: 18.31 Yield: 1.966
Bid: 18.33 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 56,265,484
Ask: 18.34 P/E Ratio: 23.600
Ask Size: 600 P/B Ratio: 1.755
Market Cap: 1,030,783,667 Exchange: TSX
Beta: 0.987 VWAP: 18.27360224
News Headlines for Aecon Group Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:06 PM EDT 18.32 100 0.01 079 079
04/17/2014 2:06 PM EDT 18.32 100 0.01 079 079
04/17/2014 2:05 PM EDT 18.32 100 0.01 079 002
04/17/2014 2:05 PM EDT 18.32 100 0.01 053 085
04/17/2014 2:04 PM EDT 18.34 100 0.03 079 079
04/17/2014 1:59 PM EDT 18.35 100 0.04 074 039
04/17/2014 1:59 PM EDT 18.34 100 0.03 079 007
04/17/2014 1:59 PM EDT 18.34 100 0.03 079 007
04/17/2014 1:59 PM EDT 18.34 100 0.03 079 007
04/17/2014 1:59 PM EDT 18.34 200 0.03 079 007
04/17/2014 1:59 PM EDT 18.35 100 0.04 074 079
04/17/2014 1:59 PM EDT 18.35 100 0.04 074 079
04/17/2014 1:59 PM EDT 18.35 100 0.04 074 079
04/17/2014 1:59 PM EDT 18.35 100 0.04 074 079
04/17/2014 1:59 PM EDT 18.35 100 0.04 074 079
04/17/2014 1:59 PM EDT 18.35 200 0.04 074 039
04/17/2014 1:59 PM EDT 18.34 200 0.03 085 007
04/17/2014 1:58 PM EDT 18.34 42 0.03 003 074
04/17/2014 1:51 PM EDT 18.35 100 0.04 053 007
04/17/2014 1:51 PM EDT 18.35 100 0.04 053 072
04/17/2014 1:51 PM EDT 18.35 100 0.04 079 033
04/17/2014 1:51 PM EDT 18.35 100 0.04 079 033
04/17/2014 1:42 PM EDT 18.36 100 0.05 007 072
04/17/2014 1:42 PM EDT 18.36 100 0.05 007 001
04/17/2014 1:41 PM EDT 18.35 100 0.04 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.