TMX group TMXmoney

Aecon Group Inc. (ARE)
Exchange: Toronto Stock Exchange
$ 18.38
Apr 24, 2014, 9:39 PM EDT
Change: 0.33 (1.83%)
Volume: 161,682

Day Low
17.97
Day High
18.38
Company Chart
Detailed Quote
Open: 18.00 EPS: 0.77
High: 18.38 Ex-Div Date: 03/19/2014
Low: 17.97 Dividend: 0.090 CAD
Prev. Close: 18.05 Yield: 1.959
Bid: 18.34 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 56,448,816
Ask: 18.40 P/E Ratio: 23.300
Ask Size: 200 P/B Ratio: 1.761
Market Cap: 1,037,529,238 Exchange: TSX
Beta: 0.993 VWAP: 18.21562079
News Headlines for Aecon Group Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 18.38 100 0.33 080 053
04/24/2014 4:00 PM EDT 18.38 100 0.33 080 079
04/24/2014 4:00 PM EDT 18.38 100 0.33 080 001
04/24/2014 4:00 PM EDT 18.38 100 0.33 080 053
04/24/2014 4:00 PM EDT 18.38 100 0.33 080 079
04/24/2014 4:00 PM EDT 18.38 100 0.33 080 039
04/24/2014 4:00 PM EDT 18.38 300 0.33 080 039
04/24/2014 4:00 PM EDT 18.38 300 0.33 123 039
04/24/2014 4:00 PM EDT 18.38 300 0.33 123 079
04/24/2014 4:00 PM EDT 18.38 200 0.33 123 053
04/24/2014 4:00 PM EDT 18.38 100 0.33 123 079
04/24/2014 4:00 PM EDT 18.38 100 0.33 123 072
04/24/2014 4:00 PM EDT 18.38 100 0.33 123 009
04/24/2014 4:00 PM EDT 18.38 200 0.33 123 072
04/24/2014 4:00 PM EDT 18.38 200 0.33 072 072
04/24/2014 4:00 PM EDT 18.38 1,000 0.33 123 079
04/24/2014 4:00 PM EDT 18.38 100 0.33 123 001
04/24/2014 4:00 PM EDT 18.38 500 0.33 123 001
04/24/2014 4:00 PM EDT 18.38 700 0.33 123 053
04/24/2014 4:00 PM EDT 18.38 100 0.33 123 079
04/24/2014 4:00 PM EDT 18.38 100 0.33 123 079
04/24/2014 4:00 PM EDT 18.38 100 0.33 123 079
04/24/2014 3:59 PM EDT 18.35 100 0.30 053 009
04/24/2014 3:59 PM EDT 18.35 300 0.30 053 009
04/24/2014 3:59 PM EDT 18.35 100 0.30 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.