TMX group TMXmoney

Aroway Energy Inc. (ARW)
Exchange: TSX Venture Exchange
$ 0.28
Apr 20, 2014, 4:00 AM EDT
Change: -0.015 (-5.08%)
Volume: 46,200

Day Low
0.275
Day High
0.285
Company Chart
Detailed Quote
Open: 0.285 Ex-Div Date: N/A
High: 0.285 Dividend: N/A
Low: 0.275 Yield: N/A
Prev. Close: 0.295 Div. Frequency: N/A
Bid: 0.275 Total Shares: 61,769,160
Bid Size: 23,500 Escrow Shares: 0
Ask: 0.28 Net Shares: 61,769,160
Ask Size: 6,500 P/E Ratio: N/A
Market Cap: 17,295,365 P/B Ratio: 7.00
EPS: -0.11 Exchange: TSXV
Beta: 1.455209 VWAP: 0.280238095
News Headlines for Aroway Energy Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:57 PM EDT 0.28 3,500 -0.02 002 007
04/17/2014 3:46 PM EDT 0.275 2,500 -0.02 085 007
04/17/2014 2:19 PM EDT 0.275 200 -0.02 095 007
04/17/2014 2:19 PM EDT 0.275 500 -0.02 002 007
04/17/2014 2:19 PM EDT 0.275 5,000 -0.02 085 007
04/17/2014 1:45 PM EDT 0.28 2,000 -0.02 080 001
04/17/2014 1:45 PM EDT 0.28 18,000 -0.02 080 002
04/17/2014 1:45 PM EDT 0.28 4,000 -0.02 007 002
04/17/2014 10:52 AM EDT 0.285 10,500 -0.01 007 007
04/16/2014 3:51 PM EDT 0.295 7,500 0 001 007
04/16/2014 1:10 PM EDT 0.29 125 -0.01 095 007
04/16/2014 12:01 PM EDT 0.29 5,500 -0.01 085 001
04/16/2014 11:51 AM EDT 0.29 3,000 -0.01 085 007
04/16/2014 11:51 AM EDT 0.29 1,000 -0.01 039 007
04/16/2014 9:40 AM EDT 0.30 1,500 0.01 002 080
04/16/2014 9:37 AM EDT 0.295 31,500 0 002 080
04/16/2014 9:32 AM EDT 0.29 3,500 -0.01 002 001
04/16/2014 9:32 AM EDT 0.29 14,000 -0.01 002 007
04/16/2014 9:32 AM EDT 0.295 5,000 0 001 080
04/16/2014 9:32 AM EDT 0.295 1,000 0 007 080
04/16/2014 9:30 AM EDT 0.30 1,000 0.01 080 007
04/16/2014 9:30 AM EDT 0.30 5,000 0.01 002 007
04/16/2014 9:30 AM EDT 0.30 5,000 0.01 002 001
04/15/2014 3:36 PM EDT 0.30 3,000 0.01 007 009
04/15/2014 2:52 PM EDT 0.30 1,000 0.01 039 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.