TMX group TMXmoney

Aroway Energy Inc. (ARW)
Exchange: TSX Venture Exchange
$ 0.29
Apr 23, 2014, 11:02 PM EDT
Change: 0.015 (5.45%)
Volume: 112,845

Day Low
0.26
Day High
0.29
Company Chart
Detailed Quote
Open: 0.28 Ex-Div Date: N/A
High: 0.29 Dividend: N/A
Low: 0.26 Yield: N/A
Prev. Close: 0.275 Div. Frequency: N/A
Bid: 0.275 Total Shares: 61,769,160
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.29 Net Shares: 61,769,160
Ask Size: 33,500 P/E Ratio: N/A
Market Cap: 17,913,056 P/B Ratio: 7.25
EPS: -0.11 Exchange: TSXV
Beta: 1.459588 VWAP: 0.276130976
News Headlines for Aroway Energy Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:57 PM EDT 0.29 8,000 0.02 085 124
04/23/2014 3:57 PM EDT 0.285 7,000 0.01 085 001
04/23/2014 3:54 PM EDT 0.275 1,000 0 039 001
04/23/2014 3:32 PM EDT 0.285 100 0.01 007 095
04/23/2014 3:32 PM EDT 0.285 1,000 0.01 007 039
04/23/2014 12:52 PM EDT 0.27 9,000 -0.01 007 001
04/23/2014 12:11 PM EDT 0.28 1,000 0.01 058 039
04/23/2014 12:11 PM EDT 0.275 4,000 0 058 001
04/23/2014 12:11 PM EDT 0.275 1,000 0 058 001
04/23/2014 12:10 PM EDT 0.275 135 0 058 095
04/23/2014 12:10 PM EDT 0.275 2,000 0 058 001
04/23/2014 12:06 PM EDT 0.275 110 0 058 095
04/23/2014 12:06 PM EDT 0.275 1,500 0 058 001
04/23/2014 12:04 PM EDT 0.275 1,000 0 058 039
04/23/2014 10:53 AM EDT 0.26 500 -0.02 007 007
04/23/2014 10:53 AM EDT 0.265 1,000 -0.01 039 007
04/23/2014 10:53 AM EDT 0.265 7,500 -0.01 085 002
04/23/2014 10:52 AM EDT 0.27 200 -0.01 124 095
04/23/2014 10:52 AM EDT 0.27 1,500 -0.01 085 001
04/23/2014 10:52 AM EDT 0.27 5,500 -0.01 085 002
04/23/2014 10:52 AM EDT 0.27 500 -0.01 085 002
04/23/2014 10:52 AM EDT 0.27 9,500 -0.01 124 002
04/23/2014 10:52 AM EDT 0.275 1,000 0 039 002
04/23/2014 10:52 AM EDT 0.275 1,000 0 001 002
04/23/2014 10:48 AM EDT 0.27 300 -0.01 095 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.