TMX group TMXmoney

ARC Resources Ltd. (ARX)
Exchange: Toronto Stock Exchange
$ 32.42
Apr 17, 2014, 2:26 AM EDT
Change: -0.03 (-0.09%)
Volume: 999,110

Day Low
32.22
Day High
32.66
Company Chart
Detailed Quote
Open: 32.46 EPS: 0.77
High: 32.66 Ex-Div Date: 04/28/2014
Low: 32.22 Dividend: 0.100 CAD
Prev. Close: 32.45 Yield: 3.701
Bid: 32.41 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 314,931,687
Ask: 32.43 P/E Ratio: 41.900
Ask Size: 300 P/B Ratio: 2.999
Market Cap: 10,210,085,293 Exchange: TSX
Beta: 0.919 VWAP: 32.494434
News Headlines for ARC Resources Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 32.42 400 -0.03 080 007
04/16/2014 4:00 PM EDT 32.42 1,300 -0.03 080 079
04/16/2014 4:00 PM EDT 32.42 200 -0.03 065 079
04/16/2014 4:00 PM EDT 32.42 200 -0.03 065 079
04/16/2014 4:00 PM EDT 32.42 100 -0.03 065 079
04/16/2014 4:00 PM EDT 32.42 100 -0.03 065 079
04/16/2014 4:00 PM EDT 32.42 100 -0.03 065 079
04/16/2014 4:00 PM EDT 32.42 100 -0.03 065 079
04/16/2014 4:00 PM EDT 32.42 800 -0.03 065 002
04/16/2014 4:00 PM EDT 32.42 300 -0.03 101 002
04/16/2014 4:00 PM EDT 32.42 100 -0.03 039 002
04/16/2014 4:00 PM EDT 32.42 1,200 -0.03 039 002
04/16/2014 4:00 PM EDT 32.42 3,300 -0.03 053 002
04/16/2014 4:00 PM EDT 32.42 3,500 -0.03 002 002
04/16/2014 4:00 PM EDT 32.42 100 -0.03 079 079
04/16/2014 4:00 PM EDT 32.42 500 -0.03 053 053
04/16/2014 4:00 PM EDT 32.42 2,100 -0.03 053 053
04/16/2014 4:00 PM EDT 32.42 1,000 -0.03 053 072
04/16/2014 4:00 PM EDT 32.42 2,600 -0.03 053 072
04/16/2014 4:00 PM EDT 32.42 300 -0.03 013 072
04/16/2014 4:00 PM EDT 32.42 700 -0.03 053 053
04/16/2014 4:00 PM EDT 32.42 300 -0.03 053 053
04/16/2014 4:00 PM EDT 32.42 1,600 -0.03 053 053
04/16/2014 4:00 PM EDT 32.42 400 -0.03 053 053
04/16/2014 3:59 PM EDT 32.42 100 -0.03 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.