TMX group TMXmoney

ARC Resources Ltd. (ARX)
Exchange: Toronto Stock Exchange
$ 32.88
Apr 24, 2014, 7:27 AM EDT
Change: -0.19 (-0.57%)
Volume: 774,748

Day Low
32.68
Day High
33.26
24.71
33.575
Company Chart
Detailed Quote
Open: 33.03 EPS: 0.77
High: 33.26 Ex-Div Date: 04/28/2014
Low: 32.68 Dividend: 0.100 CAD
Prev. Close: 33.07 Yield: 3.650
Bid: 32.00 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 315,301,786
Ask: 32.00 P/E Ratio: 42.500
Ask Size: 1,000 P/B Ratio: 3.042
Market Cap: 10,367,122,724 Exchange: TSX
Beta: 0.925 VWAP: 0.00
News Headlines for ARC Resources Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 32.88 100 -0.19 001 007
04/23/2014 4:00 PM EDT 32.88 800 -0.19 079 007
04/23/2014 4:00 PM EDT 32.88 200 -0.19 079 007
04/23/2014 4:00 PM EDT 32.88 2,300 -0.19 101 007
04/23/2014 4:00 PM EDT 32.88 100 -0.19 101 001
04/23/2014 4:00 PM EDT 32.88 100 -0.19 101 001
04/23/2014 4:00 PM EDT 32.88 400 -0.19 101 001
04/23/2014 4:00 PM EDT 32.88 400 -0.19 101 001
04/23/2014 4:00 PM EDT 32.88 400 -0.19 101 002
04/23/2014 4:00 PM EDT 32.88 3,400 -0.19 053 002
04/23/2014 4:00 PM EDT 32.88 400 -0.19 080 002
04/23/2014 4:00 PM EDT 32.88 400 -0.19 053 053
04/23/2014 4:00 PM EDT 32.88 1,400 -0.19 002 002
04/23/2014 4:00 PM EDT 32.88 100 -0.19 002 065
04/23/2014 4:00 PM EDT 32.88 400 -0.19 002 072
04/23/2014 4:00 PM EDT 32.88 300 -0.19 002 065
04/23/2014 4:00 PM EDT 32.88 100 -0.19 002 065
04/23/2014 4:00 PM EDT 32.88 100 -0.19 101 065
04/23/2014 4:00 PM EDT 32.88 1,000 -0.19 009 065
04/23/2014 4:00 PM EDT 32.88 400 -0.19 009 072
04/23/2014 4:00 PM EDT 32.88 16,000 -0.19 007 072
04/23/2014 4:00 PM EDT 32.88 19,500 -0.19 007 014
04/23/2014 4:00 PM EDT 32.88 500 -0.19 001 014
04/23/2014 4:00 PM EDT 32.88 2,500 -0.19 080 014
04/23/2014 4:00 PM EDT 32.88 1,300 -0.19 053 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.