TMX group TMXmoney

Alacer Gold Corp. (ASR)
Exchange: Toronto Stock Exchange
$ 2.55
Apr 19, 2014, 1:59 PM EDT
Change: -0.16 (-5.90%)
Volume: 226,897

Day Low
2.55
Day High
2.73
Company Chart
Detailed Quote
Open: 2.70 EPS: -1.60
High: 2.73 Ex-Div Date: 03/27/2014
Low: 2.55 Dividend: 0.020 USD
Prev. Close: 2.71 Yield: 0.872
Bid: 2.55 Div. Frequency: Annual
Bid Size: 21,300 Shares Out.: 290,305,243
Ask: 2.56 P/E Ratio: N/A
Ask Size: 900 P/B Ratio: 1.275
Market Cap: 740,278,370 Exchange: TSX
Beta: 1.706 VWAP: 2.6212775
News Headlines for Alacer Gold Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 2.55 1,600 -0.16 080 080
04/17/2014 4:00 PM EDT 2.55 100 -0.16 072 080
04/17/2014 4:00 PM EDT 2.55 100 -0.16 053 080
04/17/2014 4:00 PM EDT 2.55 1,600 -0.16 053 080
04/17/2014 4:00 PM EDT 2.55 800 -0.16 053 080
04/17/2014 4:00 PM EDT 2.55 200 -0.16 053 080
04/17/2014 4:00 PM EDT 2.55 1,200 -0.16 072 080
04/17/2014 4:00 PM EDT 2.55 300 -0.16 072 072
04/17/2014 3:59 PM EDT 2.55 100 -0.16 080 039
04/17/2014 3:59 PM EDT 2.55 400 -0.16 080 039
04/17/2014 3:59 PM EDT 2.55 400 -0.16 080 039
04/17/2014 3:59 PM EDT 2.55 200 -0.16 079 079
04/17/2014 3:59 PM EDT 2.55 100 -0.16 053 053
04/17/2014 3:59 PM EDT 2.56 100 -0.15 039 039
04/17/2014 3:59 PM EDT 2.55 1,000 -0.16 080 001
04/17/2014 3:59 PM EDT 2.56 100 -0.15 053 079
04/17/2014 3:59 PM EDT 2.56 300 -0.15 053 079
04/17/2014 3:59 PM EDT 2.56 27 -0.15 053 003
04/17/2014 3:59 PM EDT 2.56 200 -0.15 001 079
04/17/2014 3:59 PM EDT 2.56 400 -0.15 072 072
04/17/2014 3:59 PM EDT 2.56 100 -0.15 053 079
04/17/2014 3:59 PM EDT 2.555 100 -0.16 053 079
04/17/2014 3:59 PM EDT 2.56 200 -0.15 053 079
04/17/2014 3:59 PM EDT 2.56 100 -0.15 053 079
04/17/2014 3:59 PM EDT 2.56 100 -0.15 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.