TMX group TMXmoney

Alacer Gold Corp. (ASR)
Exchange: Toronto Stock Exchange
$ 2.68
Apr 25, 2014, 12:45 AM EDT
Change: 0.01 (0.37%)
Volume: 340,958

Day Low
2.63
Day High
2.78
Company Chart
Detailed Quote
Open: 2.66 EPS: -1.60
High: 2.78 Ex-Div Date: 03/27/2014
Low: 2.63 Dividend: 0.020 USD
Prev. Close: 2.67 Yield: 0.830
Bid: 2.68 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 290,342,468
Ask: 2.69 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 1.340
Market Cap: 778,117,814 Exchange: TSX
Beta: 1.704 VWAP: 2.7091372
News Headlines for Alacer Gold Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 2.68 2,500 0.01 123 079
04/24/2014 4:00 PM EDT 2.68 3,000 0.01 123 080
04/24/2014 4:00 PM EDT 2.68 3,000 0.01 123 080
04/24/2014 4:00 PM EDT 2.68 700 0.01 123 072
04/24/2014 4:00 PM EDT 2.68 100 0.01 123 003
04/24/2014 4:00 PM EDT 2.68 900 0.01 123 072
04/24/2014 4:00 PM EDT 2.68 100 0.01 072 072
04/24/2014 4:00 PM EDT 2.68 200 0.01 123 001
04/24/2014 4:00 PM EDT 2.68 200 0.01 123 001
04/24/2014 4:00 PM EDT 2.68 2,100 0.01 123 053
04/24/2014 4:00 PM EDT 2.68 1,200 0.01 123 001
04/24/2014 4:00 PM EDT 2.68 100 0.01 123 039
04/24/2014 4:00 PM EDT 2.68 100 0.01 123 039
04/24/2014 4:00 PM EDT 2.68 200 0.01 123 053
04/24/2014 4:00 PM EDT 2.68 600 0.01 123 053
04/24/2014 3:59 PM EDT 2.68 300 0.01 053 003
04/24/2014 3:59 PM EDT 2.68 100 0.01 053 003
04/24/2014 3:59 PM EDT 2.68 1,500 0.01 053 053
04/24/2014 3:59 PM EDT 2.68 100 0.01 053 053
04/24/2014 3:59 PM EDT 2.68 1,500 0.01 079 079
04/24/2014 3:59 PM EDT 2.68 100 0.01 079 079
04/24/2014 3:59 PM EDT 2.68 4,500 0.01 013 003
04/24/2014 3:59 PM EDT 2.68 200 0.01 013 079
04/24/2014 3:59 PM EDT 2.67 100 0 079 079
04/24/2014 3:59 PM EDT 2.68 100 0.01 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.