TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.A)
Exchange: Toronto Stock Exchange
$ 31.29
Apr 25, 2014, 3:20 AM EDT
Change: -0.12 (-0.38%)
Volume: 15,028

Day Low
31.11
Day High
31.97
18.833315
31.97
Company Chart
Detailed Quote
Open: 31.97 EPS: N/A
High: 31.97 Ex-Div Date: 03/25/2014
Low: 31.11 Dividend: 0.100 CAD
Prev. Close: 31.41 Yield: 0.426
Bid: 30.66 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 148,101,840
Ask: 31.29 P/E Ratio: 20.700
Ask Size: 100 P/B Ratio: 4.304
Market Cap: 4,634,106,574 Exchange: TSX
Beta: 0.144 VWAP: 31.5105803
News Headlines for Alimentation Couche-Tard Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:58 PM EDT 31.29 50 -0.12 007 099
04/24/2014 3:53 PM EDT 31.29 100 -0.12 001 079
04/24/2014 3:52 PM EDT 31.29 25 -0.12 019 099
04/24/2014 3:52 PM EDT 31.29 200 -0.12 019 079
04/24/2014 3:50 PM EDT 31.29 50 -0.12 007 099
04/24/2014 3:48 PM EDT 31.29 300 -0.12 007 079
04/24/2014 3:40 PM EDT 31.29 60 -0.12 085 099
04/24/2014 3:35 PM EDT 31.15 100 -0.26 001 002
04/24/2014 3:34 PM EDT 31.25 64 -0.16 019 099
04/24/2014 3:01 PM EDT 31.30 20 -0.11 056 099
04/24/2014 2:08 PM EDT 31.40 50 -0.01 007 099
04/24/2014 2:08 PM EDT 31.35 200 -0.06 007 001
04/24/2014 2:07 PM EDT 31.11 100 -0.30 001 002
04/24/2014 2:00 PM EDT 31.34 300 -0.07 007 001
04/24/2014 2:00 PM EDT 31.34 200 -0.07 007 001
04/24/2014 1:47 PM EDT 31.34 100 -0.07 007 001
04/24/2014 1:38 PM EDT 31.30 200 -0.11 056 001
04/24/2014 1:38 PM EDT 31.32 100 -0.09 001 001
04/24/2014 1:38 PM EDT 31.32 100 -0.09 001 001
04/24/2014 1:38 PM EDT 31.32 200 -0.09 001 001
04/24/2014 1:38 PM EDT 31.32 200 -0.09 001 001
04/24/2014 1:38 PM EDT 31.32 200 -0.09 001 001
04/24/2014 1:38 PM EDT 31.31 200 -0.10 001 001
04/24/2014 1:00 PM EDT 31.40 50 -0.01 080 019
04/24/2014 1:00 PM EDT 31.34 200 -0.07 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.