TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.A)
Exchange: Toronto Stock Exchange
$ 88.82
Apr 17, 2014, 5:53 PM EDT
Change: -2.20 (-2.42%)
Volume: 755

Day Low
88.82
Day High
89.53
Company Chart
Detailed Quote
Open: 89.53 EPS: N/A
High: 89.53 Ex-Div Date: 03/25/2014
Low: 88.82 Dividend: 0.100 CAD
Prev. Close: 91.02 Yield: 0.439
Bid: 88.96 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 49,367,280
Ask: 91.00 P/E Ratio: 20.100
Ask Size: 200 P/B Ratio: 4.091
Market Cap: 4,384,801,810 Exchange: TSX
Beta: 0.144 VWAP: 89.3615894
News Headlines for Alimentation Couche-Tard Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:55 PM EDT 89.20 35 -1.82 002 099
04/17/2014 2:54 PM EDT 88.79 75 -2.23 099 085
04/17/2014 2:54 PM EDT 88.82 200 -2.20 001 002
04/17/2014 2:30 PM EDT 89.20 100 -1.82 079 001
04/17/2014 2:30 PM EDT 89.20 100 -1.82 002 001
04/17/2014 1:08 PM EDT 90.42 75 -0.60 002 099
04/17/2014 10:46 AM EDT 90.57 50 -0.45 007 099
04/17/2014 10:09 AM EDT 89.53 100 -1.49 099 099
04/17/2014 9:30 AM EDT 91.00 20 -0.02 080 099
04/16/2014 1:57 PM EDT 91.52 20 0.50 079 099
04/16/2014 1:55 PM EDT 90.43 70 -0.59 099 076
04/16/2014 1:35 PM EDT 91.02 100 0 079 099
04/16/2014 11:53 AM EDT 90.33 100 -0.69 001 079
04/16/2014 11:52 AM EDT 90.30 100 -0.72 099 079
04/16/2014 10:13 AM EDT 88.54 100 -2.48 079 002
04/16/2014 9:59 AM EDT 88.59 100 -2.43 079 001
04/16/2014 9:59 AM EDT 88.59 100 -2.43 099 001
04/16/2014 9:40 AM EDT 91.99 80 0.97 019 099
04/16/2014 9:30 AM EDT 92.99 6 1.97 002 099
04/15/2014 3:42 PM EDT 89.10 30 -1.92 007 099
04/15/2014 3:28 PM EDT 88.53 100 -2.49 001 099
04/15/2014 2:53 PM EDT 88.16 100 -2.86 001 099
04/15/2014 1:52 PM EDT 87.75 80 -3.27 099 002
04/15/2014 1:08 PM EDT 87.81 34 -3.21 099 124
04/15/2014 1:07 PM EDT 89.31 17 -1.71 124 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.