TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.B)
Exchange: Toronto Stock Exchange
$ 89.10
Apr 19, 2014, 12:36 AM EDT
Change: -0.92 (-1.02%)
Volume: 228,197

Day Low
88.30
Day High
89.75
Company Chart
Detailed Quote
Open: 89.71 EPS: 4.50
High: 89.75 Ex-Div Date: 03/25/2014
Low: 88.30 Dividend: 0.100 CAD
Prev. Close: 90.02 Yield: 0.449
Bid: 88.89 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 139,205,377
Ask: 89.60 P/E Ratio: 19.600
Ask Size: 200 P/B Ratio: 4.095
Market Cap: 12,403,199,091 Exchange: TSX
Beta: 0.120 VWAP: 88.7673852
News Headlines for Alimentation Couche-Tard Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 89.10 100 -0.92 065 079
04/17/2014 4:00 PM EDT 89.10 100 -0.92 001 079
04/17/2014 4:00 PM EDT 89.10 100 -0.92 001 001
04/17/2014 4:00 PM EDT 89.10 100 -0.92 001 079
04/17/2014 4:00 PM EDT 89.10 700 -0.92 021 079
04/17/2014 4:00 PM EDT 89.10 1,500 -0.92 021 039
04/17/2014 4:00 PM EDT 89.10 300 -0.92 021 039
04/17/2014 4:00 PM EDT 89.10 1,000 -0.92 021 039
04/17/2014 4:00 PM EDT 89.10 100 -0.92 021 001
04/17/2014 4:00 PM EDT 89.10 100 -0.92 021 072
04/17/2014 4:00 PM EDT 89.10 400 -0.92 021 053
04/17/2014 4:00 PM EDT 89.10 400 -0.92 021 053
04/17/2014 4:00 PM EDT 89.10 400 -0.92 021 053
04/17/2014 4:00 PM EDT 89.10 400 -0.92 021 053
04/17/2014 4:00 PM EDT 89.10 400 -0.92 021 053
04/17/2014 4:00 PM EDT 89.10 300 -0.92 021 053
04/17/2014 4:00 PM EDT 89.10 300 -0.92 021 053
04/17/2014 4:00 PM EDT 89.10 200 -0.92 021 053
04/17/2014 4:00 PM EDT 89.10 1,200 -0.92 021 072
04/17/2014 4:00 PM EDT 89.10 100 -0.92 072 072
04/17/2014 4:00 PM EDT 89.10 500 -0.92 021 002
04/17/2014 4:00 PM EDT 89.10 1,000 -0.92 021 001
04/17/2014 4:00 PM EDT 89.10 100 -0.92 021 001
04/17/2014 4:00 PM EDT 89.10 1,800 -0.92 021 079
04/17/2014 4:00 PM EDT 89.10 1,800 -0.92 021 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.