TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.B)
Exchange: Toronto Stock Exchange
$ 30.23
Apr 24, 2014, 9:39 PM EDT
Change: -0.50 (-1.63%)
Volume: 519,348

Day Low
30.10
Day High
30.85
18.723314
31.486635
Company Chart
Detailed Quote
Open: 30.85 EPS: 4.50
High: 30.85 Ex-Div Date: 03/25/2014
Low: 30.10 Dividend: 0.100 CAD
Prev. Close: 30.73 Yield: 0.441
Bid: 30.15 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 417,616,131
Ask: 30.25 P/E Ratio: 20.300
Ask Size: 3,300 P/B Ratio: 4.164
Market Cap: 12,624,535,640 Exchange: TSX
Beta: 0.120 VWAP: 30.3138839
News Headlines for Alimentation Couche-Tard Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 30.23 200 -0.50 053 079
04/24/2014 4:00 PM EDT 30.23 100 -0.50 053 001
04/24/2014 4:00 PM EDT 30.23 200 -0.50 065 001
04/24/2014 4:00 PM EDT 30.23 100 -0.50 065 015
04/24/2014 4:00 PM EDT 30.23 100 -0.50 053 053
04/24/2014 4:00 PM EDT 30.23 100 -0.50 065 085
04/24/2014 4:00 PM EDT 30.23 62,100 -0.50 014 085
04/24/2014 4:00 PM EDT 30.23 300 -0.50 101 085
04/24/2014 4:00 PM EDT 30.23 900 -0.50 065 085
04/24/2014 4:00 PM EDT 30.23 6,900 -0.50 065 080
04/24/2014 4:00 PM EDT 30.23 500 -0.50 065 072
04/24/2014 4:00 PM EDT 30.23 3,500 -0.50 065 011
04/24/2014 4:00 PM EDT 30.23 7,400 -0.50 065 019
04/24/2014 4:00 PM EDT 30.23 100 -0.50 053 053
04/24/2014 4:00 PM EDT 30.23 500 -0.50 080 080
04/24/2014 4:00 PM EDT 30.23 400 -0.50 053 053
04/24/2014 4:00 PM EDT 30.23 3,000 -0.50 065 065
04/24/2014 3:59 PM EDT 30.18 15 -0.55 099 085
04/24/2014 3:59 PM EDT 30.18 10 -0.55 099 053
04/24/2014 3:59 PM EDT 30.21 100 -0.52 007 015
04/24/2014 3:59 PM EDT 30.21 200 -0.52 007 001
04/24/2014 3:59 PM EDT 30.19 100 -0.54 007 039
04/24/2014 3:59 PM EDT 30.19 100 -0.54 007 001
04/24/2014 3:59 PM EDT 30.19 100 -0.54 007 001
04/24/2014 3:59 PM EDT 30.19 100 -0.54 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.