TMX group TMXmoney

Antibe Therapeutics Inc. (ATE)
Exchange: TSX Venture Exchange
$ 0.65
Apr 23, 2014, 5:20 AM EDT
Change: 0.01 (1.56%)
Volume: 5,500

Day Low
0.65
Day High
0.71
Company Chart
Detailed Quote
Open: 0.70 Ex-Div Date: N/A
High: 0.71 Dividend: N/A
Low: 0.65 Yield: N/A
Prev. Close: 0.64 Div. Frequency: N/A
Bid: 0.67 Total Shares: 36,448,191
Bid Size: 1,000 Escrow Shares: 16,800,000
Ask: 0.71 Net Shares: 19,648,191
Ask Size: 3,500 P/E Ratio: N/A
Market Cap: 23,691,324 P/B Ratio: 21.667
EPS: -0.08 Exchange: TSXV
Beta: -1.259183 VWAP: 0.703636364
News Headlines for Antibe Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 12:36 PM EDT 0.65 500 0.01 002 002
04/22/2014 12:00 PM EDT 0.71 4,000 0.07 002 001
04/22/2014 12:00 PM EDT 0.71 500 0.07 002 001
04/22/2014 12:00 PM EDT 0.70 500 0.06 002 001
04/21/2014 10:42 AM EDT 0.64 500 0 001 002
04/21/2014 10:42 AM EDT 0.65 500 0.01 007 002
04/21/2014 10:42 AM EDT 0.67 500 0.03 062 002
04/17/2014 9:30 AM EDT 0.65 136 0.01 062 074
04/17/2014 9:30 AM EDT 0.73 400 0.09 079 062
04/17/2014 9:30 AM EDT 0.73 6,000 0.09 079 001
04/16/2014 10:06 AM EDT 0.74 3,000 0.10 079 007
04/16/2014 10:06 AM EDT 0.74 2,000 0.10 079 001
04/15/2014 10:14 AM EDT 0.73 500 0.09 002 001
04/15/2014 10:13 AM EDT 0.72 2,000 0.08 002 001
04/14/2014 2:33 PM EDT 0.72 3,000 0.08 009 001
04/14/2014 2:33 PM EDT 0.72 500 0.08 009 001
04/14/2014 1:35 PM EDT 0.68 5,000 0.04 079 001
04/14/2014 10:05 AM EDT 0.65 5,000 0.01 002 001
04/10/2014 3:56 PM EDT 0.65 10,000 0.01 002 085
04/10/2014 3:49 PM EDT 0.65 5,000 0.01 002 001
04/10/2014 3:48 PM EDT 0.65 8,000 0.01 002 001
04/10/2014 3:43 PM EDT 0.65 7,500 0.01 002 085
04/10/2014 3:43 PM EDT 0.65 1,500 0.01 085 085
04/10/2014 2:08 PM EDT 0.65 5,000 0.01 002 002
04/10/2014 2:08 PM EDT 0.65 500 0.01 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.