TMX group TMXmoney

Antibe Therapeutics Inc. (ATE)
Exchange: TSX Venture Exchange
$ 0.74
Apr 16, 2014, 6:35 PM EDT
Change: 0.01 (1.37%)
Volume: 5,000

Day Low
0.74
Day High
0.74
Company Chart
Detailed Quote
Open: 0.74 Ex-Div Date: N/A
High: 0.74 Dividend: N/A
Low: 0.74 Yield: N/A
Prev. Close: 0.73 Div. Frequency: N/A
Bid: 0.66 Total Shares: 36,448,191
Bid Size: 2,000 Escrow Shares: 16,800,000
Ask: 0.72 Net Shares: 19,648,191
Ask Size: 22,000 P/E Ratio: N/A
Market Cap: 26,971,661 P/B Ratio: 24.667
EPS: -0.08 Exchange: TSXV
Beta: 0.010126 VWAP: 0.74
News Headlines for Antibe Therapeutics Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 10:06 AM EDT 0.74 3,000 0.01 079 007
04/16/2014 10:06 AM EDT 0.74 2,000 0.01 079 001
04/15/2014 10:14 AM EDT 0.73 500 0 002 001
04/15/2014 10:13 AM EDT 0.72 2,000 -0.01 002 001
04/14/2014 2:33 PM EDT 0.72 3,000 -0.01 009 001
04/14/2014 2:33 PM EDT 0.72 500 -0.01 009 001
04/14/2014 1:35 PM EDT 0.68 5,000 -0.05 079 001
04/14/2014 10:05 AM EDT 0.65 5,000 -0.08 002 001
04/10/2014 3:56 PM EDT 0.65 10,000 -0.08 002 085
04/10/2014 3:49 PM EDT 0.65 5,000 -0.08 002 001
04/10/2014 3:48 PM EDT 0.65 8,000 -0.08 002 001
04/10/2014 3:43 PM EDT 0.65 7,500 -0.08 002 085
04/10/2014 3:43 PM EDT 0.65 1,500 -0.08 085 085
04/10/2014 2:08 PM EDT 0.65 5,000 -0.08 002 002
04/10/2014 2:08 PM EDT 0.65 500 -0.08 002 002
04/10/2014 2:08 PM EDT 0.66 500 -0.07 001 002
04/10/2014 2:05 PM EDT 0.65 2,500 -0.08 002 001
04/10/2014 12:37 PM EDT 0.65 4,000 -0.08 002 001
04/10/2014 12:37 PM EDT 0.66 1,000 -0.07 062 001
04/09/2014 12:57 PM EDT 0.69 250 -0.04 124 062
04/09/2014 12:57 PM EDT 0.69 500 -0.04 124 001
04/09/2014 11:35 AM EDT 0.70 8,500 -0.03 033 001
04/09/2014 9:50 AM EDT 0.70 7,000 -0.03 002 001
04/08/2014 3:58 PM EDT 0.69 10,000 -0.04 002 001
04/08/2014 3:58 PM EDT 0.69 2,000 -0.04 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.