TMX group TMXmoney

Athabasca Oil Corporation (ATH)
Exchange: Toronto Stock Exchange
$ 8.36
Apr 23, 2014, 10:08 AM EDT
Change: 0.03 (0.36%)
Volume: 285,954

Day Low
8.35
Day High
8.39
Company Chart
Detailed Quote
Open: 8.37 EPS: -0.31
High: 8.39 Ex-Div Date: N/A
Low: 8.35 Dividend: N/A
Prev. Close: 8.33 Yield: N/A
Bid: 8.36 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 401,035,694
Ask: 8.37 P/E Ratio: N/A
Ask Size: 4,600 P/B Ratio: 0.993
Market Cap: 3,352,658,402 Exchange: TSX
Beta: 1.802 VWAP: 8.35420837
News Headlines for Athabasca Oil Corporation
12:45 PM EDT
April 17, 2014
Athabasca Exercises the Dover Put Option - Canada Newswire
12:02 PM EDT
March 13, 2014
IIROC Trade Resumption - ATH - Canada Newswire
11:47 AM EDT
March 13, 2014
IIROC Trade Resumption - Athabasca Oil Corporation - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 10:08 AM EDT 8.36 800 0.03 007 001
04/23/2014 10:08 AM EDT 8.36 100 0.03 053 001
04/23/2014 10:08 AM EDT 8.36 100 0.03 013 001
04/23/2014 10:08 AM EDT 8.36 200 0.03 079 001
04/23/2014 10:08 AM EDT 8.36 500 0.03 039 001
04/23/2014 10:08 AM EDT 8.36 300 0.03 079 001
04/23/2014 10:08 AM EDT 8.36 200 0.03 079 001
04/23/2014 10:08 AM EDT 8.36 100 0.03 039 001
04/23/2014 10:08 AM EDT 8.36 500 0.03 053 001
04/23/2014 10:08 AM EDT 8.36 100 0.03 039 001
04/23/2014 10:08 AM EDT 8.36 100 0.03 072 001
04/23/2014 10:08 AM EDT 8.36 200 0.03 001 001
04/23/2014 10:08 AM EDT 8.37 400 0.04 079 009
04/23/2014 10:08 AM EDT 8.37 300 0.04 079 079
04/23/2014 10:08 AM EDT 8.37 100 0.04 013 009
04/23/2014 10:08 AM EDT 8.37 100 0.04 079 079
04/23/2014 10:08 AM EDT 8.37 100 0.04 079 079
04/23/2014 10:08 AM EDT 8.37 100 0.04 079 079
04/23/2014 10:08 AM EDT 8.37 100 0.04 079 079
04/23/2014 10:08 AM EDT 8.37 100 0.04 079 079
04/23/2014 10:08 AM EDT 8.36 100 0.03 079 001
04/23/2014 10:08 AM EDT 8.36 100 0.03 079 009
04/23/2014 10:08 AM EDT 8.36 100 0.03 079 009
04/23/2014 10:08 AM EDT 8.36 200 0.03 079 001
04/23/2014 10:08 AM EDT 8.36 100 0.03 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.