TMX group TMXmoney

Athabasca Oil Corporation (ATH)
Exchange: Toronto Stock Exchange
$ 8.28
Apr 21, 2014, 6:18 AM EDT
Change: 0.21 (2.60%)
Volume: 3,649,930

Day Low
8.05
Day High
8.36
Company Chart
Detailed Quote
Open: 8.09 EPS: -0.31
High: 8.36 Ex-Div Date: N/A
Low: 8.05 Dividend: N/A
Prev. Close: 8.07 Yield: N/A
Bid: 8.25 Div. Frequency: N/A
Bid Size: 1,100 Shares Out.: 401,035,694
Ask: 8.28 P/E Ratio: N/A
Ask Size: 15,000 P/B Ratio: 0.983
Market Cap: 3,320,575,546 Exchange: TSX
Beta: 1.799 VWAP: 8.17880918
News Headlines for Athabasca Oil Corporation
12:45 PM EDT
April 17, 2014
Athabasca Exercises the Dover Put Option - Canada Newswire
12:02 PM EDT
March 13, 2014
IIROC Trade Resumption - ATH - Canada Newswire
11:47 AM EDT
March 13, 2014
IIROC Trade Resumption - Athabasca Oil Corporation - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 8.28 500 0.21 080 007
04/17/2014 4:00 PM EDT 8.28 100 0.21 014 007
04/17/2014 4:00 PM EDT 8.28 100 0.21 014 039
04/17/2014 4:00 PM EDT 8.28 800 0.21 072 072
04/17/2014 4:00 PM EDT 8.28 100 0.21 072 072
04/17/2014 4:00 PM EDT 8.28 100 0.21 072 053
04/17/2014 4:00 PM EDT 8.28 800 0.21 072 101
04/17/2014 3:59 PM EDT 8.28 100 0.21 053 007
04/17/2014 3:59 PM EDT 8.28 800 0.21 019 007
04/17/2014 3:59 PM EDT 8.28 100 0.21 065 007
04/17/2014 3:59 PM EDT 8.28 600 0.21 001 007
04/17/2014 3:59 PM EDT 8.28 300 0.21 001 007
04/17/2014 3:59 PM EDT 8.28 400 0.21 001 079
04/17/2014 3:59 PM EDT 8.28 200 0.21 001 079
04/17/2014 3:59 PM EDT 8.28 1,000 0.21 001 072
04/17/2014 3:59 PM EDT 8.28 100 0.21 011 015
04/17/2014 3:59 PM EDT 8.28 100 0.21 011 079
04/17/2014 3:59 PM EDT 8.28 300 0.21 001 079
04/17/2014 3:59 PM EDT 8.28 100 0.21 065 002
04/17/2014 3:59 PM EDT 8.28 2,800 0.21 001 002
04/17/2014 3:59 PM EDT 8.28 100 0.21 001 007
04/17/2014 3:59 PM EDT 8.28 1,000 0.21 001 072
04/17/2014 3:59 PM EDT 8.28 100 0.21 001 039
04/17/2014 3:59 PM EDT 8.28 100 0.21 001 039
04/17/2014 3:59 PM EDT 8.28 200 0.21 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.