TMX group TMXmoney

Atlantic Power Corporation (ATP)
Exchange: Toronto Stock Exchange
$ 3.41
Apr 18, 2014, 8:51 AM EDT
Change: 0.00 (0.00%)
Volume: 185,005

Day Low
3.35
Day High
3.41
Company Chart
Detailed Quote
Open: 3.41 EPS: -0.29
High: 3.41 Ex-Div Date: 04/28/2014
Low: 3.35 Dividend: 0.033 CAD
Prev. Close: 3.41 Yield: 11.729
Bid: 3.39 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 120,586,937
Ask: 3.43 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.612
Market Cap: 411,201,455 Exchange: TSX
Beta: 0.326 VWAP: 3.37701143
News Headlines for Atlantic Power Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 3.41 200 0 065 039
04/17/2014 4:00 PM EDT 3.41 700 0 072 039
04/17/2014 4:00 PM EDT 3.41 900 0 072 053
04/17/2014 4:00 PM EDT 3.41 1,000 0 072 079
04/17/2014 4:00 PM EDT 3.41 200 0 072 007
04/17/2014 4:00 PM EDT 3.41 100 0 072 124
04/17/2014 4:00 PM EDT 3.41 100 0 072 079
04/17/2014 4:00 PM EDT 3.41 200 0 072 099
04/17/2014 4:00 PM EDT 3.41 100 0 072 072
04/17/2014 4:00 PM EDT 3.41 400 0 072 072
04/17/2014 4:00 PM EDT 3.41 300 0 072 053
04/17/2014 4:00 PM EDT 3.41 200 0 072 079
04/17/2014 3:59 PM EDT 3.41 100 0 065 099
04/17/2014 3:59 PM EDT 3.40 100 -0.01 039 039
04/17/2014 3:59 PM EDT 3.40 200 -0.01 039 039
04/17/2014 3:59 PM EDT 3.40 100 -0.01 039 039
04/17/2014 3:59 PM EDT 3.40 17 -0.01 036 015
04/17/2014 3:59 PM EDT 3.41 100 0 065 099
04/17/2014 3:59 PM EDT 3.41 100 0 065 039
04/17/2014 3:59 PM EDT 3.41 100 0 065 079
04/17/2014 3:59 PM EDT 3.40 50 -0.01 036 009
04/17/2014 3:58 PM EDT 3.40 100 -0.01 079 079
04/17/2014 3:58 PM EDT 3.40 500 -0.01 079 079
04/17/2014 3:58 PM EDT 3.40 100 -0.01 079 079
04/17/2014 3:58 PM EDT 3.40 100 -0.01 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.