TMX group TMXmoney

Aureus Mining Inc. (AUE)
Exchange: Toronto Stock Exchange
$ 0.50
Apr 18, 2014, 4:44 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.01
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.50 Yield: N/A
Bid: 0.50 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 252,685,668
Ask: 0.60 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.725
Market Cap: 126,342,834 Exchange: TSX
Beta: 2.435 VWAP: N/A
News Headlines for Aureus Mining Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 9:37 AM EDT 0.50 7,000 0 013 001
04/15/2014 2:48 PM EDT 0.51 14,000 0.01 007 013
04/15/2014 9:30 AM EDT 0.51 10,000 0.01 007 013
04/15/2014 9:30 AM EDT 0.51 24,000 0.01 013 013
04/10/2014 3:43 PM EDT 0.54 1,000 0.04 013 007
04/04/2014 9:38 AM EDT 0.56 7,000 0.06 033 015
04/04/2014 9:30 AM EDT 0.55 1,500 0.05 033 062
04/02/2014 9:42 AM EDT 0.54 25,000 0.04 033 014
04/01/2014 12:06 PM EDT 0.55 7,000 0.05 001 079
04/01/2014 10:44 AM EDT 0.55 3,000 0.05 019 079
04/01/2014 9:49 AM EDT 0.55 10,000 0.05 007 079
03/28/2014 10:52 AM EDT 0.58 1,500 0.08 062 013
03/26/2014 10:36 AM EDT 0.59 135 0.09 084 080
03/24/2014 9:52 AM EDT 0.58 6,000 0.08 053 009
03/24/2014 9:52 AM EDT 0.58 10,000 0.08 015 009
03/24/2014 9:30 AM EDT 0.65 1,000 0.15 079 013
03/21/2014 3:38 PM EDT 0.58 16,000 0.08 009 009
03/21/2014 3:37 PM EDT 0.58 34,000 0.08 062 009
03/21/2014 3:34 PM EDT 0.58 10,000 0.08 062 009
03/20/2014 11:33 AM EDT 0.58 6,000 0.08 015 002
03/19/2014 9:36 AM EDT 0.60 10,000 0.10 053 079
03/19/2014 9:30 AM EDT 0.62 6,000 0.12 079 033
03/19/2014 9:30 AM EDT 0.62 4,000 0.12 079 001
03/19/2014 9:30 AM EDT 0.62 6,000 0.12 013 001
03/18/2014 12:05 PM EDT 0.60 3,000 0.10 062 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.