TMX group TMXmoney

AuRico Gold Inc. (AUQ)
Exchange: Toronto Stock Exchange
$ 4.57
Apr 16, 2014, 6:36 PM EDT
Change: -0.07 (-1.51%)
Volume: 1,352,050

Day Low
4.54
Day High
4.65
Company Chart
Detailed Quote
Open: 4.64 EPS: -0.73
High: 4.65 Ex-Div Date: 01/10/2014
Low: 4.54 Dividend: 0.040 USD
Prev. Close: 4.64 Yield: 3.758
Bid: 4.57 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 247,983,891
Ask: 4.59 P/E Ratio: N/A
Ask Size: 1,800 P/B Ratio: 0.576
Market Cap: 1,133,286,382 Exchange: TSX
Beta: 1.698 VWAP: 4.59626641
News Headlines for AuRico Gold Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 4.57 100 -0.07 015 053
04/16/2014 4:00 PM EDT 4.57 100 -0.07 015 053
04/16/2014 4:00 PM EDT 4.57 100 -0.07 015 053
04/16/2014 4:00 PM EDT 4.57 100 -0.07 015 053
04/16/2014 4:00 PM EDT 4.57 100 -0.07 015 080
04/16/2014 4:00 PM EDT 4.57 100 -0.07 015 080
04/16/2014 4:00 PM EDT 4.57 100 -0.07 015 080
04/16/2014 4:00 PM EDT 4.57 500 -0.07 072 080
04/16/2014 4:00 PM EDT 4.57 100 -0.07 015 080
04/16/2014 4:00 PM EDT 4.57 100 -0.07 015 080
04/16/2014 4:00 PM EDT 4.57 300 -0.07 072 072
04/16/2014 4:00 PM EDT 4.57 100 -0.07 072 072
04/16/2014 4:00 PM EDT 4.57 200 -0.07 072 072
04/16/2014 4:00 PM EDT 4.57 400 -0.07 053 053
04/16/2014 4:00 PM EDT 4.57 300 -0.07 079 072
04/16/2014 4:00 PM EDT 4.57 100 -0.07 079 072
04/16/2014 4:00 PM EDT 4.57 800 -0.07 053 053
04/16/2014 3:59 PM EDT 4.58 100 -0.06 015 079
04/16/2014 3:59 PM EDT 4.58 100 -0.06 015 079
04/16/2014 3:59 PM EDT 4.58 100 -0.06 072 079
04/16/2014 3:59 PM EDT 4.58 100 -0.06 015 079
04/16/2014 3:59 PM EDT 4.58 100 -0.06 015 079
04/16/2014 3:59 PM EDT 4.58 100 -0.06 079 079
04/16/2014 3:59 PM EDT 4.58 1,300 -0.06 079 079
04/16/2014 3:59 PM EDT 4.58 100 -0.06 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.