TMX group TMXmoney

Aurgent Resource Corp. (AUR)
Exchange: TSX Venture Exchange
$ 0.08
Apr 20, 2014, 9:04 AM EDT
Change: -0.02 (-20.00%)
Volume: 15,000

Day Low
0.08
Day High
0.09
Company Chart
Detailed Quote
Open: 0.09 Ex-Div Date: N/A
High: 0.09 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.08 Total Shares: 3,957,750
Bid Size: 7,500 Escrow Shares: 0
Ask: 0.13 Net Shares: 3,957,750
Ask Size: 15,000 P/E Ratio: N/A
Market Cap: 316,620 P/B Ratio: 0.20
EPS: -0.03 Exchange: TSXV
Beta: -3.887564 VWAP: 0.085333333
News Headlines for Aurgent Resource Corp.

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 11:47 AM EDT 0.08 250 -0.02 059 089
04/17/2014 11:47 AM EDT 0.08 5,500 -0.02 007 089
04/17/2014 11:47 AM EDT 0.08 500 -0.02 001 089
04/17/2014 10:21 AM EDT 0.08 250 -0.02 059 089
04/17/2014 10:21 AM EDT 0.08 500 -0.02 001 089
04/17/2014 10:19 AM EDT 0.09 8,000 -0.01 085 089
04/11/2014 9:42 AM EDT 0.10 1,000 0 001 088
04/09/2014 11:13 AM EDT 0.09 875 -0.01 059 007
04/09/2014 11:13 AM EDT 0.09 1,000 -0.01 085 007
04/04/2014 1:16 PM EDT 0.09 250 -0.01 059 089
04/04/2014 1:16 PM EDT 0.09 6,000 -0.01 085 089
04/04/2014 9:38 AM EDT 0.09 875 -0.01 059 007
04/01/2014 12:12 PM EDT 0.09 500 -0.01 059 089
04/01/2014 12:12 PM EDT 0.09 7,000 -0.01 085 089
03/28/2014 12:07 PM EDT 0.08 500 -0.02 059 069
03/28/2014 12:07 PM EDT 0.08 2,000 -0.02 085 069
03/27/2014 3:32 PM EDT 0.08 30,000 -0.02 085 001
03/26/2014 11:52 AM EDT 0.08 1,000 -0.02 001 124
03/26/2014 10:00 AM EDT 0.09 6,000 -0.01 007 009
03/24/2014 2:08 PM EDT 0.08 688 -0.02 059 062
03/24/2014 2:08 PM EDT 0.08 6,000 -0.02 009 062
03/20/2014 10:04 AM EDT 0.085 250 -0.02 059 143
03/19/2014 3:28 PM EDT 0.095 10,000 -0.01 001 009
03/18/2014 9:40 AM EDT 0.085 11,000 -0.02 001 143
03/17/2014 9:41 AM EDT 0.065 1 -0.04 059 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.