TMX group TMXmoney

Aveda Transportation and Energy Services (AVE)
Exchange: TSX Venture Exchange
$ 4.40
Apr 24, 2014, 4:08 AM EDT
Change: -0.10 (-2.22%)
Volume: 20,104

Day Low
4.33
Day High
4.50
Company Chart
Detailed Quote
Open: 4.40 Ex-Div Date: N/A
High: 4.50 Dividend: N/A
Low: 4.33 Yield: N/A
Prev. Close: 4.50 Div. Frequency: N/A
Bid: 4.35 Total Shares: 19,903,100
Bid Size: 600 Escrow Shares: 0
Ask: 4.40 Net Shares: 19,903,100
Ask Size: 1,400 P/E Ratio: 10.70
Market Cap: 87,573,640 P/B Ratio: 1.767
EPS: 0.40 Exchange: TSXV
Beta: 1.925233 VWAP: 4.40280541
News Headlines for Aveda Transportation and Energy Services
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 4.40 200 -0.10 001 001
04/23/2014 3:33 PM EDT 4.40 100 -0.10 002 001
04/23/2014 2:19 PM EDT 4.40 100 -0.10 079 001
04/23/2014 2:19 PM EDT 4.40 6,100 -0.10 007 001
04/23/2014 2:19 PM EDT 4.40 3,900 -0.10 007 001
04/23/2014 1:22 PM EDT 4.40 100 -0.10 002 001
04/23/2014 12:15 PM EDT 4.40 3,000 -0.10 074 001
04/23/2014 10:57 AM EDT 4.33 100 -0.17 079 001
04/23/2014 10:57 AM EDT 4.33 1,500 -0.17 095 001
04/23/2014 10:36 AM EDT 4.50 1,000 0 009 001
04/23/2014 10:36 AM EDT 4.47 900 -0.03 009 002
04/23/2014 10:36 AM EDT 4.46 100 -0.04 009 079
04/23/2014 10:36 AM EDT 4.40 1,300 -0.10 009 001
04/23/2014 10:24 AM EDT 4.40 1,700 -0.10 009 001
04/23/2014 9:37 AM EDT 4.41 4 -0.09 089 085
04/22/2014 3:16 PM EDT 4.50 5,000 0 022 001
04/22/2014 3:15 PM EDT 4.50 5,000 0 022 001
04/22/2014 1:45 PM EDT 4.50 99 0 002 089
04/22/2014 1:41 PM EDT 4.50 50,000 0 024 024
04/22/2014 1:36 PM EDT 4.50 500 0 001 001
04/22/2014 1:34 PM EDT 4.50 14,000 0 074 001
04/22/2014 12:54 PM EDT 4.50 300 0 074 001
04/22/2014 12:54 PM EDT 4.50 1,000 0 074 007
04/22/2014 12:54 PM EDT 4.50 1,900 0 074 001
04/22/2014 12:19 PM EDT 4.50 4,100 0 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.