TMX group TMXmoney

Aveda Transportation and Energy Services (AVE)
Exchange: TSX Venture Exchange
$ 4.75
Apr 17, 2014, 5:53 PM EDT
Change: 0.15 (3.26%)
Volume: 496

Day Low
4.60
Day High
4.75
Company Chart
Detailed Quote
Open: 4.60 Ex-Div Date: N/A
High: 4.75 Dividend: N/A
Low: 4.60 Yield: N/A
Prev. Close: 4.60 Div. Frequency: N/A
Bid: 4.75 Total Shares: 19,903,100
Bid Size: 1,700 Escrow Shares: 0
Ask: 4.98 Net Shares: 19,903,100
Ask Size: 2,000 P/E Ratio: 12.40
Market Cap: 94,539,725 P/B Ratio: 1.908
EPS: 0.40 Exchange: TSXV
Beta: 1.939658 VWAP: 4.71572581
News Headlines for Aveda Transportation and Energy Services
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:44 PM EDT 4.75 100 0.15 009 089
04/17/2014 1:44 PM EDT 4.75 83 0.15 089 074
04/17/2014 1:44 PM EDT 4.75 200 0.15 009 074
04/17/2014 11:06 AM EDT 4.60 13 0 089 074
04/17/2014 11:06 AM EDT 4.60 100 0 085 074
04/16/2014 3:59 PM EDT 4.60 100 0 085 079
04/16/2014 3:59 PM EDT 4.60 100 0 007 079
04/16/2014 3:59 PM EDT 4.60 100 0 007 079
04/16/2014 3:59 PM EDT 4.60 100 0 007 079
04/16/2014 3:59 PM EDT 4.60 100 0 007 079
04/16/2014 3:59 PM EDT 4.60 100 0 007 079
04/16/2014 3:59 PM EDT 4.65 100 0.05 009 079
04/16/2014 3:59 PM EDT 4.65 100 0.05 009 079
04/16/2014 3:59 PM EDT 4.65 100 0.05 009 079
04/16/2014 3:59 PM EDT 4.65 100 0.05 009 079
04/16/2014 3:59 PM EDT 4.65 100 0.05 009 079
04/16/2014 3:59 PM EDT 4.65 100 0.05 009 079
04/16/2014 3:58 PM EDT 4.65 100 0.05 009 079
04/16/2014 3:58 PM EDT 4.65 100 0.05 009 079
04/16/2014 3:58 PM EDT 4.65 100 0.05 009 079
04/16/2014 3:58 PM EDT 4.65 100 0.05 009 079
04/16/2014 3:58 PM EDT 4.65 100 0.05 009 079
04/16/2014 3:58 PM EDT 4.65 100 0.05 009 079
04/16/2014 3:58 PM EDT 4.65 100 0.05 009 079
04/16/2014 3:58 PM EDT 4.65 100 0.05 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.