TMX group TMXmoney

Avalon Rare Metals Inc. (AVL)
Exchange: Toronto Stock Exchange
$ 0.655
Apr 23, 2014, 3:08 AM EDT
Change: 0.015 (2.34%)
Volume: 129,063

Day Low
0.63
Day High
0.67
Company Chart
Detailed Quote
Open: 0.63 EPS: -0.10
High: 0.67 Ex-Div Date: N/A
Low: 0.63 Dividend: N/A
Prev. Close: 0.64 Yield: N/A
Bid: 0.65 Div. Frequency: N/A
Bid Size: 72,000 Shares Out.: 110,994,306
Ask: 0.66 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.662
Market Cap: 72,701,270 Exchange: TSX
Beta: 4.801 VWAP: 0.647164563
News Headlines for Avalon Rare Metals Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:59 PM EDT 0.66 123 0.02 015 044
04/22/2014 3:59 PM EDT 0.655 500 0.02 065 079
04/22/2014 3:56 PM EDT 0.65 3,000 0.01 007 079
04/22/2014 3:35 PM EDT 0.65 500 0.01 065 001
04/22/2014 3:35 PM EDT 0.65 500 0.01 007 001
04/22/2014 3:35 PM EDT 0.65 2,500 0.01 007 001
04/22/2014 3:35 PM EDT 0.65 500 0.01 007 001
04/22/2014 3:34 PM EDT 0.65 100 0.01 044 013
04/22/2014 3:34 PM EDT 0.65 500 0.01 007 001
04/22/2014 3:34 PM EDT 0.65 2,500 0.01 007 001
04/22/2014 3:34 PM EDT 0.65 2,500 0.01 007 001
04/22/2014 3:34 PM EDT 0.65 2,500 0.01 007 001
04/22/2014 3:34 PM EDT 0.65 500 0.01 007 079
04/22/2014 3:34 PM EDT 0.65 2,500 0.01 007 001
04/22/2014 3:34 PM EDT 0.65 3,000 0.01 007 079
04/22/2014 3:33 PM EDT 0.64 1,000 0 080 080
04/22/2014 3:32 PM EDT 0.65 500 0.01 065 080
04/22/2014 3:32 PM EDT 0.65 200 0.01 057 044
04/22/2014 3:32 PM EDT 0.65 10,000 0.01 007 080
04/22/2014 3:32 PM EDT 0.65 3,000 0.01 002 080
04/22/2014 3:32 PM EDT 0.65 3,000 0.01 007 080
04/22/2014 3:32 PM EDT 0.65 5,500 0.01 007 080
04/22/2014 3:28 PM EDT 0.65 1,000 0.01 007 001
04/22/2014 3:25 PM EDT 0.65 1,000 0.01 007 001
04/22/2014 3:24 PM EDT 0.65 100 0.01 044 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.