TMX group TMXmoney

Avalon Rare Metals Inc. (AVL)
Exchange: Toronto Stock Exchange
$ 0.64
Apr 17, 2014, 10:44 PM EDT
Change: 0.00 (0.00%)
Volume: 136,170

Day Low
0.64
Day High
0.67
Company Chart
Detailed Quote
Open: 0.64 EPS: -0.11
High: 0.67 Ex-Div Date: N/A
Low: 0.64 Dividend: N/A
Prev. Close: 0.64 Yield: N/A
Bid: 0.64 Div. Frequency: N/A
Bid Size: 57,500 Shares Out.: 110,994,306
Ask: 0.65 P/E Ratio: N/A
Ask Size: 4,500 P/B Ratio: 0.646
Market Cap: 71,036,356 Exchange: TSX
Beta: 4.809 VWAP: 0.661797753
News Headlines for Avalon Rare Metals Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 0.64 1,500 0 007 072
04/17/2014 3:59 PM EDT 0.65 48 0.01 072 044
04/17/2014 3:53 PM EDT 0.64 1,000 0 080 099
04/17/2014 3:46 PM EDT 0.64 500 0 080 099
04/17/2014 3:36 PM EDT 0.65 100 0.01 019 044
04/17/2014 2:54 PM EDT 0.65 200 0.01 007 044
04/17/2014 2:18 PM EDT 0.64 300 0 044 068
04/17/2014 2:18 PM EDT 0.64 500 0 080 068
04/17/2014 1:35 PM EDT 0.65 200 0.01 057 044
04/17/2014 1:35 PM EDT 0.65 500 0.01 039 002
04/17/2014 1:10 PM EDT 0.65 485 0.01 044 014
04/17/2014 1:10 PM EDT 0.65 500 0.01 001 007
04/17/2014 1:10 PM EDT 0.65 1,000 0.01 007 007
04/17/2014 1:10 PM EDT 0.65 3,000 0.01 007 007
04/17/2014 1:10 PM EDT 0.65 1,500 0.01 007 007
04/17/2014 1:10 PM EDT 0.66 500 0.02 065 007
04/17/2014 1:10 PM EDT 0.66 2,000 0.02 002 007
04/17/2014 1:10 PM EDT 0.66 500 0.02 039 007
04/17/2014 12:23 PM EDT 0.67 500 0.03 065 079
04/17/2014 12:23 PM EDT 0.67 500 0.03 039 079
04/17/2014 12:23 PM EDT 0.67 1,500 0.03 007 079
04/17/2014 12:23 PM EDT 0.67 500 0.03 007 001
04/17/2014 12:23 PM EDT 0.67 15,000 0.03 007 001
04/17/2014 12:23 PM EDT 0.67 500 0.03 007 039
04/17/2014 12:23 PM EDT 0.67 500 0.03 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.