TMX group TMXmoney

Avigilon Corporation (AVO)
Exchange: Toronto Stock Exchange
$ 26.28
Apr 24, 2014, 2:39 PM EDT
Change: -0.42 (-1.57%)
Volume: 215,723

Day Low
26.05
Day High
26.87
Company Chart
Detailed Quote
Open: 26.83 EPS: 0.54
High: 26.87 Ex-Div Date: N/A
Low: 26.05 Dividend: N/A
Prev. Close: 26.70 Yield: N/A
Bid: 26.24 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 46,403,359
Ask: 26.29 P/E Ratio: 49.100
Ask Size: 100 P/B Ratio: 6.808
Market Cap: 1,219,480,275 Exchange: TSX
Beta: -0.242 VWAP: 26.5299403
News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 2:39 PM EDT 26.28 100 -0.42 007 039
04/24/2014 2:39 PM EDT 26.27 100 -0.43 007 039
04/24/2014 2:39 PM EDT 26.26 100 -0.44 007 033
04/24/2014 2:38 PM EDT 26.25 100 -0.45 053 009
04/24/2014 2:37 PM EDT 26.24 100 -0.46 001 033
04/24/2014 2:37 PM EDT 26.24 100 -0.46 002 015
04/24/2014 2:36 PM EDT 26.24 3 -0.46 007 089
04/24/2014 2:36 PM EDT 26.22 100 -0.48 001 033
04/24/2014 2:33 PM EDT 26.21 100 -0.49 001 079
04/24/2014 2:33 PM EDT 26.21 100 -0.49 001 033
04/24/2014 2:33 PM EDT 26.21 100 -0.49 002 079
04/24/2014 2:33 PM EDT 26.18 100 -0.52 079 002
04/24/2014 2:33 PM EDT 26.18 200 -0.52 002 002
04/24/2014 2:32 PM EDT 26.24 40 -0.46 028 089
04/24/2014 2:32 PM EDT 26.23 100 -0.47 053 001
04/24/2014 2:32 PM EDT 26.23 100 -0.47 053 001
04/24/2014 2:32 PM EDT 26.25 100 -0.45 079 001
04/24/2014 2:32 PM EDT 26.25 100 -0.45 079 001
04/24/2014 2:32 PM EDT 26.25 200 -0.45 001 001
04/24/2014 2:32 PM EDT 26.25 100 -0.45 001 001
04/24/2014 2:32 PM EDT 26.25 300 -0.45 001 001
04/24/2014 2:32 PM EDT 26.25 200 -0.45 001 001
04/24/2014 2:32 PM EDT 26.24 100 -0.46 001 079
04/24/2014 2:32 PM EDT 26.24 100 -0.46 001 079
04/24/2014 2:32 PM EDT 26.24 100 -0.46 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.