TMX group TMXmoney

Avigilon Corporation (AVO)
Exchange: Toronto Stock Exchange
$ 26.97
Apr 17, 2014, 11:19 AM EDT
Change: -0.30 (-1.10%)
Volume: 45,250

Day Low
26.85
Day High
27.37
Company Chart
Detailed Quote
Open: 27.30 EPS: 0.54
High: 27.37 Ex-Div Date: N/A
Low: 26.85 Dividend: N/A
Prev. Close: 27.27 Yield: N/A
Bid: 26.94 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 46,403,359
Ask: 27.00 P/E Ratio: 50.100
Ask Size: 400 P/B Ratio: 6.987
Market Cap: 1,251,498,592 Exchange: TSX
Beta: -0.186 VWAP: 27.1222762
News Headlines for Avigilon Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 11:19 AM EDT 26.97 100 -0.30 001 001
04/17/2014 11:15 AM EDT 26.94 100 -0.33 001 072
04/17/2014 11:13 AM EDT 26.99 100 -0.28 007 001
04/17/2014 11:13 AM EDT 26.95 100 -0.32 007 039
04/17/2014 11:09 AM EDT 26.95 100 -0.32 001 039
04/17/2014 11:07 AM EDT 26.91 100 -0.36 072 072
04/17/2014 11:06 AM EDT 26.94 100 -0.33 124 039
04/17/2014 11:04 AM EDT 26.87 100 -0.40 053 072
04/17/2014 11:04 AM EDT 26.87 100 -0.40 072 002
04/17/2014 11:02 AM EDT 26.85 100 -0.42 002 079
04/17/2014 11:02 AM EDT 26.86 100 -0.41 079 079
04/17/2014 11:02 AM EDT 26.88 100 -0.39 053 079
04/17/2014 11:02 AM EDT 26.91 100 -0.36 053 079
04/17/2014 11:01 AM EDT 26.91 100 -0.36 053 001
04/17/2014 11:01 AM EDT 26.92 100 -0.35 072 072
04/17/2014 11:00 AM EDT 26.89 700 -0.38 039 007
04/17/2014 11:00 AM EDT 26.88 100 -0.39 101 001
04/17/2014 11:00 AM EDT 26.88 100 -0.39 001 072
04/17/2014 11:00 AM EDT 26.87 100 -0.40 039 079
04/17/2014 11:00 AM EDT 26.87 100 -0.40 053 001
04/17/2014 10:59 AM EDT 26.85 400 -0.42 002 007
04/17/2014 10:59 AM EDT 26.85 100 -0.42 053 007
04/17/2014 10:59 AM EDT 26.87 200 -0.40 039 079
04/17/2014 10:59 AM EDT 26.88 100 -0.39 072 099
04/17/2014 10:59 AM EDT 26.88 200 -0.39 121 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.