TMX group TMXmoney

A&W Revenue Royalties Income Fund (AW.UN)
Exchange: Toronto Stock Exchange
$ 22.16
Apr 21, 2014, 7:53 AM EDT
Change: -0.09 (-0.40%)
Volume: 8,114

Day Low
0
Day High
0
20.20
23.065
Company Chart
Detailed Quote
Open: 0 EPS: 1.59
High: 0 Ex-Div Date: 04/11/2014
Low: 0 Dividend: 0.117 CAD
Prev. Close: 22.25 Yield: 6.336
Bid: 22.16 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 12,131,373
Ask: 22.30 P/E Ratio: 14.100
Ask Size: 100 P/B Ratio: 2.689
Market Cap: 268,831,226 Exchange: TSX
Beta: 0.250 VWAP: 0.00
News Headlines for A&W Revenue Royalties Income Fund
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:56 PM EDT 22.16 100 -0.09 124 053
04/17/2014 3:36 PM EDT 22.18 100 -0.07 002 053
04/17/2014 3:36 PM EDT 22.18 100 -0.07 002 019
04/17/2014 3:22 PM EDT 22.16 7 -0.09 003 080
04/17/2014 3:16 PM EDT 22.16 45 -0.09 003 085
04/17/2014 3:16 PM EDT 22.16 200 -0.09 124 085
04/17/2014 3:15 PM EDT 22.19 45 -0.06 079 003
04/17/2014 3:15 PM EDT 22.17 200 -0.08 079 085
04/17/2014 3:15 PM EDT 22.17 200 -0.08 079 085
04/17/2014 3:15 PM EDT 22.18 100 -0.07 001 085
04/17/2014 3:15 PM EDT 22.20 500 -0.05 124 085
04/17/2014 3:07 PM EDT 22.26 50 0.01 076 003
04/17/2014 2:50 PM EDT 22.24 50 -0.01 085 003
04/17/2014 2:50 PM EDT 22.21 100 -0.04 085 003
04/17/2014 2:50 PM EDT 22.21 200 -0.04 085 003
04/17/2014 2:20 PM EDT 22.19 100 -0.06 007 053
04/17/2014 1:21 PM EDT 22.19 200 -0.06 002 079
04/17/2014 1:02 PM EDT 22.19 45 -0.06 003 007
04/17/2014 1:02 PM EDT 22.19 200 -0.06 079 007
04/17/2014 12:54 PM EDT 22.23 15 -0.02 036 003
04/17/2014 12:52 PM EDT 22.19 80 -0.06 003 002
04/17/2014 12:52 PM EDT 22.19 100 -0.06 039 002
04/17/2014 12:52 PM EDT 22.19 200 -0.06 079 002
04/17/2014 12:52 PM EDT 22.21 200 -0.04 002 002
04/17/2014 12:51 PM EDT 22.21 90 -0.04 003 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.