TMX group TMXmoney

A&W Revenue Royalties Income Fund (AW.UN)
Exchange: Toronto Stock Exchange
$ 22.28
Apr 24, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
20.20
23.065
Company Chart
Detailed Quote
Open: N/A EPS: 1.59
High: N/A Ex-Div Date: 04/11/2014
Low: N/A Dividend: 0.117 CAD
Prev. Close: 22.28 Yield: 6.302
Bid: 22.23 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 12,131,373
Ask: 22.29 P/E Ratio: 14.100
Ask Size: 100 P/B Ratio: 2.704
Market Cap: 270,286,990 Exchange: TSX
Beta: 0.250 VWAP: N/A
News Headlines for A&W Revenue Royalties Income Fund
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 22.28 100 0 099 001
04/23/2014 3:59 PM EDT 22.27 100 -0.01 099 001
04/23/2014 3:59 PM EDT 22.26 100 -0.02 099 001
04/23/2014 2:17 PM EDT 22.22 800 -0.06 085 009
04/23/2014 2:05 PM EDT 22.22 92 -0.06 003 085
04/23/2014 2:05 PM EDT 22.22 200 -0.06 085 085
04/23/2014 2:04 PM EDT 22.22 42 -0.06 003 085
04/23/2014 1:36 PM EDT 22.27 89 -0.01 002 003
04/23/2014 1:26 PM EDT 22.25 25 -0.03 070 003
04/23/2014 1:26 PM EDT 22.24 100 -0.04 070 001
04/23/2014 1:26 PM EDT 22.24 100 -0.04 070 001
04/23/2014 1:11 PM EDT 22.15 100 -0.13 019 002
04/23/2014 12:32 PM EDT 22.15 10 -0.13 003 085
04/23/2014 12:11 PM EDT 22.15 200 -0.13 001 080
04/23/2014 12:11 PM EDT 22.15 50 -0.13 002 003
04/23/2014 12:11 PM EDT 22.15 100 -0.13 002 080
04/23/2014 12:11 PM EDT 22.14 200 -0.14 002 039
04/23/2014 12:06 PM EDT 22.15 200 -0.13 009 080
04/23/2014 12:05 PM EDT 22.15 56 -0.13 007 003
04/23/2014 12:05 PM EDT 22.15 50 -0.13 007 003
04/23/2014 12:05 PM EDT 22.15 300 -0.13 009 080
04/23/2014 12:05 PM EDT 22.15 300 -0.13 079 080
04/23/2014 12:05 PM EDT 22.15 500 -0.13 007 080
04/23/2014 12:05 PM EDT 22.16 100 -0.12 001 080
04/23/2014 12:05 PM EDT 22.16 300 -0.12 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.