TMX group TMXmoney

Artis Real Estate Investment Trust (AX.UN)
Exchange: Toronto Stock Exchange
$ 16.21
Apr 20, 2014, 9:04 AM EDT
Change: -0.05 (-0.31%)
Volume: 141,065

Day Low
16.15
Day High
16.26
Company Chart
Detailed Quote
Open: 16.25 EPS: 1.45
High: 16.26 Ex-Div Date: 04/28/2014
Low: 16.15 Dividend: 0.090 CAD
Prev. Close: 16.26 Yield: 6.663
Bid: 16.19 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 127,718,832
Ask: 16.21 P/E Ratio: 10.700
Ask Size: 1,000 P/B Ratio: 0.953
Market Cap: 2,070,322,267 Exchange: TSX
Beta: 1.082 VWAP: 16.2017935
News Headlines for Artis Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 16.21 100 -0.05 039 039
04/17/2014 4:00 PM EDT 16.21 600 -0.05 039 039
04/17/2014 4:00 PM EDT 16.21 100 -0.05 039 079
04/17/2014 4:00 PM EDT 16.21 1,400 -0.05 039 079
04/17/2014 4:00 PM EDT 16.21 600 -0.05 039 079
04/17/2014 4:00 PM EDT 16.21 100 -0.05 009 079
04/17/2014 4:00 PM EDT 16.21 100 -0.05 001 079
04/17/2014 4:00 PM EDT 16.21 500 -0.05 001 001
04/17/2014 4:00 PM EDT 16.21 300 -0.05 001 072
04/17/2014 4:00 PM EDT 16.21 100 -0.05 072 072
04/17/2014 4:00 PM EDT 16.21 700 -0.05 001 079
04/17/2014 4:00 PM EDT 16.21 200 -0.05 001 001
04/17/2014 4:00 PM EDT 16.21 500 -0.05 053 001
04/17/2014 4:00 PM EDT 16.21 400 -0.05 053 053
04/17/2014 4:00 PM EDT 16.21 700 -0.05 053 079
04/17/2014 4:00 PM EDT 16.21 200 -0.05 053 053
04/17/2014 3:59 PM EDT 16.20 100 -0.06 053 039
04/17/2014 3:59 PM EDT 16.20 76 -0.06 090 089
04/17/2014 3:59 PM EDT 16.20 32 -0.06 053 089
04/17/2014 3:59 PM EDT 16.20 40 -0.06 009 089
04/17/2014 3:59 PM EDT 16.20 400 -0.06 001 072
04/17/2014 3:59 PM EDT 16.20 100 -0.06 001 039
04/17/2014 3:59 PM EDT 16.20 200 -0.06 001 079
04/17/2014 3:59 PM EDT 16.20 100 -0.06 001 079
04/17/2014 3:59 PM EDT 16.20 200 -0.06 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.