TMX group TMXmoney

Artis Real Estate Investment Trust (AX.UN)
Exchange: Toronto Stock Exchange
$ 16.03
Apr 23, 2014, 9:47 PM EDT
Change: -0.15 (-0.93%)
Volume: 187,917

Day Low
16.02
Day High
16.165
Company Chart
Detailed Quote
Open: 16.15 EPS: 1.45
High: 16.165 Ex-Div Date: 04/28/2014
Low: 16.02 Dividend: 0.090 CAD
Prev. Close: 16.18 Yield: 6.737
Bid: 16.02 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 127,718,832
Ask: 16.03 P/E Ratio: 10.700
Ask Size: 1,400 P/B Ratio: 0.942
Market Cap: 2,047,332,877 Exchange: TSX
Beta: 1.081 VWAP: 16.09518032
News Headlines for Artis Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 16.03 200 -0.15 001 079
04/23/2014 4:00 PM EDT 16.03 100 -0.15 053 079
04/23/2014 4:00 PM EDT 16.03 400 -0.15 053 053
04/23/2014 4:00 PM EDT 16.03 100 -0.15 072 072
04/23/2014 4:00 PM EDT 16.03 800 -0.15 053 002
04/23/2014 4:00 PM EDT 16.03 800 -0.15 072 002
04/23/2014 4:00 PM EDT 16.03 300 -0.15 072 123
04/23/2014 4:00 PM EDT 16.03 600 -0.15 072 002
04/23/2014 4:00 PM EDT 16.03 2,300 -0.15 072 014
04/23/2014 4:00 PM EDT 16.03 300 -0.15 053 053
04/23/2014 3:59 PM EDT 16.03 50 -0.15 053 089
04/23/2014 3:59 PM EDT 16.02 100 -0.16 079 079
04/23/2014 3:59 PM EDT 16.02 72 -0.16 089 014
04/23/2014 3:59 PM EDT 16.02 39 -0.16 089 123
04/23/2014 3:59 PM EDT 16.02 300 -0.16 079 013
04/23/2014 3:59 PM EDT 16.03 100 -0.15 039 039
04/23/2014 3:59 PM EDT 16.02 200 -0.16 079 079
04/23/2014 3:59 PM EDT 16.02 100 -0.16 065 079
04/23/2014 3:59 PM EDT 16.02 400 -0.16 039 079
04/23/2014 3:59 PM EDT 16.02 400 -0.16 101 079
04/23/2014 3:59 PM EDT 16.02 500 -0.16 007 013
04/23/2014 3:59 PM EDT 16.02 500 -0.16 007 001
04/23/2014 3:59 PM EDT 16.02 100 -0.16 015 001
04/23/2014 3:59 PM EDT 16.02 500 -0.16 002 001
04/23/2014 3:59 PM EDT 16.02 100 -0.16 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.