TMX group TMXmoney

Axia NetMedia Corporation (AXX)
Exchange: Toronto Stock Exchange
$ 2.50
Apr 20, 2014, 9:44 PM EDT
Change: 0.02 (0.81%)
Volume: 17,632

Day Low
2.47
Day High
2.50
Company Chart
Detailed Quote
Open: 2.47 EPS: 0.03
High: 2.50 Ex-Div Date: 03/27/2014
Low: 2.47 Dividend: 0.013 CAD
Prev. Close: 2.48 Yield: 2.000
Bid: 2.49 Div. Frequency: Quarterly
Bid Size: 6,200 Shares Out.: 63,003,743
Ask: 2.50 P/E Ratio: 113.700
Ask Size: 4,300 P/B Ratio: 1.309
Market Cap: 157,509,358 Exchange: TSX
Beta: 0.195 VWAP: 2.49393149
News Headlines for Axia NetMedia Corporation
5:55 PM EDT
March 17, 2014
Axia Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
March 11, 2014
Axia Reports Results for the Year Ended December 31, 2013 - Canada Newswire
5:00 PM EST
February 25, 2014
Axia to Release Results for the Year Ended December 31, 2013 - Canada Newswire
7:26 AM EST
January 27, 2014
Axia Provides Update on Strategic Growth Plan - Canada Newswire
5:00 PM EST
January 06, 2014
Axia Announces Commencement of Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:58 PM EDT 2.50 1,300 0.02 013 002
04/17/2014 2:41 PM EDT 2.50 3,800 0.02 074 002
04/17/2014 2:38 PM EDT 2.50 58 0.02 074 036
04/17/2014 2:38 PM EDT 2.50 1,100 0.02 074 002
04/17/2014 11:57 AM EDT 2.49 700 0.01 007 007
04/17/2014 11:49 AM EDT 2.50 27 0.02 036 002
04/17/2014 11:49 AM EDT 2.50 46 0.02 036 002
04/17/2014 11:49 AM EDT 2.50 700 0.02 001 079
04/17/2014 11:21 AM EDT 2.50 4,300 0.02 085 079
04/17/2014 11:21 AM EDT 2.50 600 0.02 085 002
04/17/2014 11:16 AM EDT 2.49 100 0.01 007 001
04/17/2014 11:16 AM EDT 2.49 7 0.01 036 057
04/17/2014 11:15 AM EDT 2.49 79 0.01 036 057
04/17/2014 11:15 AM EDT 2.49 200 0.01 007 057
04/17/2014 11:12 AM EDT 2.49 200 0.01 007 088
04/17/2014 10:44 AM EDT 2.48 100 0 074 001
04/17/2014 10:04 AM EDT 2.48 100 0 074 001
04/17/2014 9:56 AM EDT 2.48 3,000 0 074 079
04/17/2014 9:35 AM EDT 2.48 100 0 074 015
04/17/2014 9:35 AM EDT 2.48 500 0 074 009
04/17/2014 9:30 AM EDT 2.48 85 0 007 036
04/17/2014 9:30 AM EDT 2.48 30 0 079 036
04/17/2014 9:30 AM EDT 2.47 500 -0.01 091 002
04/16/2014 3:58 PM EDT 2.48 3,000 0 001 013
04/16/2014 3:51 PM EDT 2.48 2,700 0 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.