TMX group TMXmoney

Axia NetMedia Corporation (AXX)
Exchange: Toronto Stock Exchange
$ 2.62
Apr 23, 2014, 3:18 PM EDT
Change: 0.04 (1.55%)
Volume: 55,455

Day Low
2.55
Day High
2.62
Company Chart
Detailed Quote
Open: 2.55 EPS: 0.03
High: 2.62 Ex-Div Date: 03/27/2014
Low: 2.55 Dividend: 0.013 CAD
Prev. Close: 2.58 Yield: 1.938
Bid: 2.61 Div. Frequency: Quarterly
Bid Size: 5,000 Shares Out.: 63,003,743
Ask: 2.62 P/E Ratio: 117.400
Ask Size: 4,500 P/B Ratio: 1.372
Market Cap: 165,069,807 Exchange: TSX
Beta: 0.197 VWAP: 2.60192949
News Headlines for Axia NetMedia Corporation
5:55 PM EDT
March 17, 2014
Axia Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
March 11, 2014
Axia Reports Results for the Year Ended December 31, 2013 - Canada Newswire
5:00 PM EST
February 25, 2014
Axia to Release Results for the Year Ended December 31, 2013 - Canada Newswire
7:26 AM EST
January 27, 2014
Axia Provides Update on Strategic Growth Plan - Canada Newswire
5:00 PM EST
January 06, 2014
Axia Announces Commencement of Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 2:29 PM EDT 2.62 1,400 0.04 079 001
04/23/2014 2:16 PM EDT 2.62 200 0.04 079 001
04/23/2014 2:16 PM EDT 2.61 100 0.03 079 001
04/23/2014 2:12 PM EDT 2.60 100 0.02 085 053
04/23/2014 1:57 PM EDT 2.62 1,000 0.04 085 001
04/23/2014 1:57 PM EDT 2.61 2,000 0.03 085 009
04/23/2014 1:31 PM EDT 2.60 34 0.02 036 002
04/23/2014 1:23 PM EDT 2.61 100 0.03 001 053
04/23/2014 1:07 PM EDT 2.62 1,000 0.04 085 079
04/23/2014 1:03 PM EDT 2.62 100 0.04 085 001
04/23/2014 12:59 PM EDT 2.62 1,400 0.04 085 002
04/23/2014 12:58 PM EDT 2.62 1,100 0.04 085 002
04/23/2014 12:58 PM EDT 2.62 67 0.04 036 002
04/23/2014 12:58 PM EDT 2.62 1,200 0.04 085 002
04/23/2014 11:57 AM EDT 2.62 2,000 0.04 085 002
04/23/2014 11:57 AM EDT 2.62 1,000 0.04 002 007
04/23/2014 11:57 AM EDT 2.62 300 0.04 002 002
04/23/2014 11:56 AM EDT 2.61 100 0.03 085 053
04/23/2014 11:56 AM EDT 2.61 300 0.03 085 039
04/23/2014 11:51 AM EDT 2.58 50 0 036 002
04/23/2014 11:42 AM EDT 2.60 200 0.02 009 039
04/23/2014 11:27 AM EDT 2.60 14,500 0.02 007 002
04/23/2014 11:24 AM EDT 2.60 800 0.02 007 007
04/23/2014 10:54 AM EDT 2.60 5,700 0.02 007 009
04/23/2014 10:54 AM EDT 2.59 1,000 0.01 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.