TMX group TMXmoney

Alterra Power Corp. (AXY)
Exchange: Toronto Stock Exchange
$ 0.305
Apr 19, 2014, 8:17 AM EDT
Change: -0.005 (-1.61%)
Volume: 44,683

Day Low
0.305
Day High
0.31
Company Chart
Detailed Quote
Open: 0.31 EPS: -0.25
High: 0.31 Ex-Div Date: N/A
Low: 0.305 Dividend: N/A
Prev. Close: 0.31 Yield: N/A
Bid: 0.30 Div. Frequency: N/A
Bid Size: 143,500 Shares Out.: 468,586,981
Ask: 0.315 P/E Ratio: N/A
Ask Size: 74,000 P/B Ratio: 0.649
Market Cap: 142,919,029 Exchange: TSX
Beta: 1.186 VWAP: 0.309759864
News Headlines for Alterra Power Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 0.31 150 0 089 007
04/17/2014 3:57 PM EDT 0.305 500 -0.01 001 053
04/17/2014 3:50 PM EDT 0.31 500 0 027 053
04/17/2014 3:38 PM EDT 0.31 500 0 027 053
04/17/2014 3:23 PM EDT 0.31 500 0 027 053
04/17/2014 2:58 PM EDT 0.31 500 0 027 001
04/17/2014 2:35 PM EDT 0.31 6,500 0 027 009
04/17/2014 2:09 PM EDT 0.305 250 -0.01 089 124
04/17/2014 1:29 PM EDT 0.31 500 0 027 001
04/17/2014 1:11 PM EDT 0.31 2,500 0 143 002
04/17/2014 1:11 PM EDT 0.31 1,000 0 089 002
04/17/2014 12:27 PM EDT 0.31 500 0 027 001
04/17/2014 11:59 AM EDT 0.31 500 0 027 001
04/17/2014 11:36 AM EDT 0.305 190 -0.01 089 033
04/17/2014 11:33 AM EDT 0.305 190 -0.01 089 074
04/17/2014 11:33 AM EDT 0.31 1,000 0 027 074
04/17/2014 11:26 AM EDT 0.305 90 -0.01 089 033
04/17/2014 11:19 AM EDT 0.31 10,000 0 027 074
04/17/2014 11:09 AM EDT 0.31 500 0 027 001
04/17/2014 10:46 AM EDT 0.31 500 0 027 001
04/17/2014 10:37 AM EDT 0.305 400 -0.01 089 074
04/17/2014 10:37 AM EDT 0.31 1,500 0 089 074
04/17/2014 10:37 AM EDT 0.31 500 0 007 074
04/17/2014 10:37 AM EDT 0.31 500 0 079 074
04/17/2014 10:25 AM EDT 0.31 500 0 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.