TMX group TMXmoney

Bell Aliant Inc. (BA)
Exchange: Toronto Stock Exchange
$ 27.01
Apr 20, 2014, 9:44 PM EDT
Change: 0.06 (0.22%)
Volume: 177,435

Day Low
26.82
Day High
27.02
Company Chart
Detailed Quote
Open: 26.89 EPS: 1.32
High: 27.02 Ex-Div Date: 03/12/2014
Low: 26.82 Dividend: 0.475 CAD
Prev. Close: 26.95 Yield: 7.034
Bid: 26.98 Div. Frequency: Quarterly
Bid Size: 3,000 Shares Out.: 227,834,043
Ask: 27.01 P/E Ratio: 11.300
Ask Size: 2,800 P/B Ratio: 1.818
Market Cap: 6,153,797,501 Exchange: TSX
Beta: 0.187 VWAP: 26.9530645
News Headlines for Bell Aliant Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 27.01 1,000 0.06 001 007
04/17/2014 4:00 PM EDT 27.01 100 0.06 072 007
04/17/2014 4:00 PM EDT 27.01 400 0.06 072 072
04/17/2014 4:00 PM EDT 27.01 200 0.06 072 072
04/17/2014 4:00 PM EDT 27.01 200 0.06 072 007
04/17/2014 4:00 PM EDT 27.01 400 0.06 072 079
04/17/2014 4:00 PM EDT 27.01 200 0.06 072 001
04/17/2014 4:00 PM EDT 27.01 100 0.06 072 001
04/17/2014 4:00 PM EDT 27.01 300 0.06 072 001
04/17/2014 4:00 PM EDT 27.01 200 0.06 072 053
04/17/2014 4:00 PM EDT 27.01 300 0.06 072 079
04/17/2014 4:00 PM EDT 27.01 100 0.06 072 014
04/17/2014 4:00 PM EDT 27.01 200 0.06 072 101
04/17/2014 4:00 PM EDT 27.01 100 0.06 072 013
04/17/2014 3:59 PM EDT 27.01 100 0.06 053 007
04/17/2014 3:59 PM EDT 27.01 100 0.06 053 007
04/17/2014 3:59 PM EDT 27.01 86 0.06 090 002
04/17/2014 3:59 PM EDT 27.00 100 0.05 001 065
04/17/2014 3:59 PM EDT 27.00 82 0.05 002 013
04/17/2014 3:59 PM EDT 27.00 100 0.05 001 001
04/17/2014 3:59 PM EDT 27.00 300 0.05 072 001
04/17/2014 3:59 PM EDT 27.00 17 0.05 002 072
04/17/2014 3:59 PM EDT 27.01 500 0.06 101 007
04/17/2014 3:59 PM EDT 27.00 100 0.05 072 065
04/17/2014 3:59 PM EDT 27.00 100 0.05 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.