TMX group TMXmoney

Banro Corporation (BAA)
Exchange: Toronto Stock Exchange
$ 0.50
Apr 24, 2014, 2:40 PM EDT
Change: -0.03 (-5.66%)
Volume: 238,543

Day Low
0.50
Day High
0.53
Company Chart
Detailed Quote
Open: 0.53 EPS: 0.01
High: 0.53 Ex-Div Date: N/A
Low: 0.50 Dividend: N/A
Prev. Close: 0.53 Yield: N/A
Bid: 0.50 Div. Frequency: N/A
Bid Size: 15,500 Shares Out.: 252,100,672
Ask: 0.51 P/E Ratio: 28.700
Ask Size: 3,500 P/B Ratio: 0.233
Market Cap: 126,050,336 Exchange: TSX
Beta: 2.085 VWAP: 0.519084609
News Headlines for Banro Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 1:56 PM EDT 0.51 400 -0.02 085 002
04/24/2014 1:32 PM EDT 0.50 1,000 -0.03 085 065
04/24/2014 1:32 PM EDT 0.50 500 -0.03 085 065
04/24/2014 1:31 PM EDT 0.50 500 -0.03 079 065
04/24/2014 1:31 PM EDT 0.50 500 -0.03 079 065
04/24/2014 1:27 PM EDT 0.50 500 -0.03 079 007
04/24/2014 1:27 PM EDT 0.50 500 -0.03 079 007
04/24/2014 1:27 PM EDT 0.50 500 -0.03 001 007
04/24/2014 1:27 PM EDT 0.50 2,000 -0.03 085 007
04/24/2014 1:27 PM EDT 0.50 500 -0.03 039 007
04/24/2014 1:27 PM EDT 0.50 500 -0.03 079 007
04/24/2014 1:27 PM EDT 0.50 3,000 -0.03 124 007
04/24/2014 1:27 PM EDT 0.50 2,000 -0.03 009 007
04/24/2014 1:27 PM EDT 0.50 4,000 -0.03 009 007
04/24/2014 1:27 PM EDT 0.50 2,000 -0.03 007 007
04/24/2014 1:27 PM EDT 0.50 27,000 -0.03 007 007
04/24/2014 1:27 PM EDT 0.51 300 -0.02 101 002
04/24/2014 1:26 PM EDT 0.51 1,000 -0.02 101 007
04/24/2014 1:26 PM EDT 0.51 4,000 -0.02 001 007
04/24/2014 1:26 PM EDT 0.51 500 -0.02 079 007
04/24/2014 1:26 PM EDT 0.51 1,000 -0.02 039 007
04/24/2014 1:26 PM EDT 0.51 500 -0.02 079 007
04/24/2014 1:22 PM EDT 0.51 500 -0.02 079 065
04/24/2014 1:19 PM EDT 0.51 500 -0.02 079 065
04/24/2014 1:15 PM EDT 0.51 500 -0.02 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.