TMX group TMXmoney

Banro Corporation (BAA)
Exchange: Toronto Stock Exchange
$ 0.49
Apr 20, 2014, 2:17 AM EDT
Change: -0.02 (-3.92%)
Volume: 490,846

Day Low
0.48
Day High
0.51
Company Chart
Detailed Quote
Open: 0.51 EPS: 0.01
High: 0.51 Ex-Div Date: N/A
Low: 0.48 Dividend: N/A
Prev. Close: 0.51 Yield: N/A
Bid: 0.49 Div. Frequency: N/A
Bid Size: 18,500 Shares Out.: 252,100,672
Ask: 0.50 P/E Ratio: 26.500
Ask Size: 50,500 P/B Ratio: 0.229
Market Cap: 123,529,329 Exchange: TSX
Beta: 2.082 VWAP: 0.499315468
News Headlines for Banro Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 0.49 1,000 -0.02 002 039
04/17/2014 3:59 PM EDT 0.49 3,500 -0.02 002 039
04/17/2014 3:59 PM EDT 0.50 236 -0.01 015 002
04/17/2014 3:59 PM EDT 0.49 500 -0.02 002 039
04/17/2014 3:59 PM EDT 0.49 500 -0.02 002 039
04/17/2014 3:59 PM EDT 0.49 500 -0.02 007 039
04/17/2014 3:59 PM EDT 0.49 2,000 -0.02 101 039
04/17/2014 3:59 PM EDT 0.49 500 -0.02 039 039
04/17/2014 3:39 PM EDT 0.50 3,500 -0.01 079 009
04/17/2014 3:39 PM EDT 0.50 1,500 -0.01 079 009
04/17/2014 3:39 PM EDT 0.50 1,500 -0.01 079 009
04/17/2014 3:39 PM EDT 0.50 500 -0.01 079 009
04/17/2014 3:39 PM EDT 0.50 1,500 -0.01 079 009
04/17/2014 3:39 PM EDT 0.50 500 -0.01 079 079
04/17/2014 3:39 PM EDT 0.50 3,000 -0.01 079 009
04/17/2014 3:39 PM EDT 0.50 1,500 -0.01 079 009
04/17/2014 3:39 PM EDT 0.50 3,500 -0.01 079 009
04/17/2014 3:39 PM EDT 0.50 500 -0.01 079 079
04/17/2014 3:39 PM EDT 0.50 500 -0.01 079 079
04/17/2014 3:39 PM EDT 0.50 1,500 -0.01 079 009
04/17/2014 3:39 PM EDT 0.50 1,500 -0.01 079 009
04/17/2014 3:39 PM EDT 0.50 2,000 -0.01 079 002
04/17/2014 3:39 PM EDT 0.50 500 -0.01 079 143
04/17/2014 3:39 PM EDT 0.50 500 -0.01 079 079
04/17/2014 3:39 PM EDT 0.50 500 -0.01 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.