TMX group TMXmoney

Brookfield Asset Management Inc. (BAM.A)
Exchange: Toronto Stock Exchange
$ 46.35
Apr 19, 2014, 1:59 PM EDT
Change: -0.17 (-0.37%)
Volume: 325,947

Day Low
46.20
Day High
46.60
Company Chart
Detailed Quote
Open: 46.40 EPS: 3.30
High: 46.60 Ex-Div Date: 01/29/2014
Low: 46.20 Dividend: 0.200 USD
Prev. Close: 46.52 Yield: 1.446
Bid: 46.05 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 626,600,983
Ask: 46.40 P/E Ratio: 14.800
Ask Size: 200 P/B Ratio: 1.480
Market Cap: 29,042,955,562 Exchange: TSX
Beta: 0.693 VWAP: 46.3637708
News Headlines for Brookfield Asset Management Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 46.35 200 -0.17 080 101
04/17/2014 4:00 PM EDT 46.35 600 -0.17 080 072
04/17/2014 4:00 PM EDT 46.35 3,700 -0.17 080 007
04/17/2014 4:00 PM EDT 46.35 100 -0.17 080 001
04/17/2014 4:00 PM EDT 46.35 100 -0.17 080 001
04/17/2014 4:00 PM EDT 46.35 500 -0.17 080 001
04/17/2014 4:00 PM EDT 46.35 900 -0.17 080 079
04/17/2014 4:00 PM EDT 46.35 600 -0.17 080 001
04/17/2014 4:00 PM EDT 46.35 300 -0.17 072 001
04/17/2014 4:00 PM EDT 46.35 400 -0.17 072 079
04/17/2014 4:00 PM EDT 46.35 100 -0.17 072 079
04/17/2014 4:00 PM EDT 46.35 100 -0.17 072 079
04/17/2014 4:00 PM EDT 46.35 100 -0.17 072 079
04/17/2014 4:00 PM EDT 46.35 200 -0.17 072 079
04/17/2014 4:00 PM EDT 46.35 500 -0.17 053 079
04/17/2014 4:00 PM EDT 46.35 2,300 -0.17 053 001
04/17/2014 4:00 PM EDT 46.35 1,000 -0.17 053 101
04/17/2014 4:00 PM EDT 46.35 2,500 -0.17 053 222
04/17/2014 4:00 PM EDT 46.35 900 -0.17 101 101
04/17/2014 3:59 PM EDT 46.35 200 -0.17 002 079
04/17/2014 3:59 PM EDT 46.34 200 -0.18 079 079
04/17/2014 3:59 PM EDT 46.33 100 -0.19 053 079
04/17/2014 3:59 PM EDT 46.34 700 -0.18 072 079
04/17/2014 3:59 PM EDT 46.34 100 -0.18 015 079
04/17/2014 3:59 PM EDT 46.34 100 -0.18 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.