TMX group TMXmoney

Balmoral Resources Ltd. (BAR)
Exchange: Toronto Stock Exchange
$ 0.68
Apr 18, 2014, 12:06 PM EDT
Change: -0.02 (-2.86%)
Volume: 102,150

Day Low
0.645
Day High
0.70
Company Chart
Detailed Quote
Open: 0.70 EPS: -0.03
High: 0.70 Ex-Div Date: N/A
Low: 0.645 Dividend: N/A
Prev. Close: 0.70 Yield: N/A
Bid: 0.64 Div. Frequency: N/A
Bid Size: 60,000 Shares Out.: 98,111,469
Ask: 0.68 P/E Ratio: N/A
Ask Size: 23,500 P/B Ratio: 1.700
Market Cap: 66,715,799 Exchange: TSX
Beta: 3.396 VWAP: 0.659618209
News Headlines for Balmoral Resources Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 0.68 500 -0.02 001 001
04/17/2014 3:59 PM EDT 0.66 500 -0.04 001 039
04/17/2014 3:57 PM EDT 0.65 125 -0.05 003 009
04/17/2014 3:57 PM EDT 0.65 50 -0.05 003 009
04/17/2014 3:57 PM EDT 0.65 1,000 -0.05 001 001
04/17/2014 3:57 PM EDT 0.65 2,000 -0.05 001 001
04/17/2014 3:54 PM EDT 0.65 5,000 -0.05 002 001
04/17/2014 3:52 PM EDT 0.65 2,000 -0.05 007 001
04/17/2014 3:49 PM EDT 0.65 3,000 -0.05 001 001
04/17/2014 3:49 PM EDT 0.65 7,000 -0.05 001 009
04/17/2014 3:49 PM EDT 0.65 1,500 -0.05 001 009
04/17/2014 3:49 PM EDT 0.65 3,000 -0.05 001 009
04/17/2014 3:49 PM EDT 0.65 4,500 -0.05 001 009
04/17/2014 3:49 PM EDT 0.65 4,500 -0.05 001 009
04/17/2014 3:49 PM EDT 0.65 500 -0.05 001 079
04/17/2014 3:49 PM EDT 0.65 500 -0.05 001 039
04/17/2014 3:49 PM EDT 0.65 8,500 -0.05 001 001
04/17/2014 3:49 PM EDT 0.645 500 -0.06 001 079
04/17/2014 3:22 PM EDT 0.65 3,000 -0.05 062 001
04/17/2014 3:02 PM EDT 0.65 250 -0.05 002 003
04/17/2014 3:02 PM EDT 0.65 500 -0.05 002 001
04/17/2014 2:55 PM EDT 0.65 1,000 -0.05 002 001
04/17/2014 2:55 PM EDT 0.65 5,000 -0.05 007 001
04/17/2014 2:54 PM EDT 0.65 15,000 -0.05 007 001
04/17/2014 2:54 PM EDT 0.65 2,500 -0.05 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.