TMX group TMXmoney

Bauer Performance Sports Ltd. (BAU)
Exchange: Toronto Stock Exchange
$ 14.75
Apr 16, 2014, 5:55 AM EDT
Change: -0.04 (-0.27%)
Volume: 122,047

Day Low
14.60
Day High
15.00
Company Chart
Detailed Quote
Open: 14.96 EPS: 0.77
High: 15.00 Ex-Div Date: N/A
Low: 14.60 Dividend: N/A
Prev. Close: 14.79 Yield: N/A
Bid: 14.68 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 31,407,905
Ask: 14.90 P/E Ratio: 19.000
Ask Size: 300 P/B Ratio: 2.458
Market Cap: 463,266,599 Exchange: TSX
Beta: 0.559 VWAP: 14.70359779
News Headlines for Bauer Performance Sports Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 14.75 200 -0.04 002 053
04/15/2014 3:59 PM EDT 14.70 300 -0.09 016 002
04/15/2014 3:59 PM EDT 14.75 200 -0.04 002 002
04/15/2014 3:59 PM EDT 14.75 200 -0.04 002 002
04/15/2014 3:59 PM EDT 14.70 500 -0.09 016 002
04/15/2014 3:58 PM EDT 14.75 300 -0.04 002 002
04/15/2014 3:58 PM EDT 14.76 200 -0.03 079 053
04/15/2014 3:57 PM EDT 14.75 100 -0.04 079 065
04/15/2014 3:57 PM EDT 14.75 200 -0.04 002 101
04/15/2014 3:57 PM EDT 14.75 100 -0.04 079 002
04/15/2014 3:57 PM EDT 14.75 100 -0.04 079 002
04/15/2014 3:56 PM EDT 14.745 100 -0.05 002 065
04/15/2014 3:54 PM EDT 14.75 100 -0.04 002 002
04/15/2014 3:54 PM EDT 14.75 100 -0.04 002 065
04/15/2014 3:54 PM EDT 14.745 100 -0.05 002 065
04/15/2014 3:54 PM EDT 14.745 100 -0.05 002 002
04/15/2014 3:46 PM EDT 14.74 100 -0.05 002 065
04/15/2014 3:46 PM EDT 14.74 100 -0.05 002 053
04/15/2014 3:42 PM EDT 14.73 100 -0.06 079 053
04/15/2014 3:32 PM EDT 14.76 200 -0.03 002 053
04/15/2014 3:28 PM EDT 14.75 100 -0.04 007 053
04/15/2014 3:22 PM EDT 14.76 100 -0.03 039 101
04/15/2014 3:21 PM EDT 14.77 100 -0.02 072 101
04/15/2014 3:21 PM EDT 14.77 100 -0.02 079 065
04/15/2014 3:11 PM EDT 14.75 100 -0.04 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.