TMX group TMXmoney

Bauer Performance Sports Ltd. (BAU)
Exchange: Toronto Stock Exchange
$ 15.36
Apr 23, 2014, 11:01 PM EDT
Change: 0.05 (0.33%)
Volume: 37,830

Day Low
15.14
Day High
15.49
Company Chart
Detailed Quote
Open: 15.49 EPS: 0.77
High: 15.49 Ex-Div Date: N/A
Low: 15.14 Dividend: N/A
Prev. Close: 15.31 Yield: N/A
Bid: 15.32 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 31,407,905
Ask: 15.40 P/E Ratio: 19.700
Ask Size: 400 P/B Ratio: 2.551
Market Cap: 482,425,421 Exchange: TSX
Beta: 0.583 VWAP: 15.2643669
News Headlines for Bauer Performance Sports Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 15.36 100 0.05 053 072
04/23/2014 3:58 PM EDT 15.34 200 0.03 053 039
04/23/2014 3:49 PM EDT 15.34 100 0.03 053 001
04/23/2014 3:48 PM EDT 15.37 95 0.06 009 002
04/23/2014 3:47 PM EDT 15.31 100 0 065 039
04/23/2014 3:45 PM EDT 15.29 100 -0.02 065 079
04/23/2014 3:42 PM EDT 15.25 100 -0.06 079 001
04/23/2014 3:42 PM EDT 15.25 1 -0.06 002 015
04/23/2014 3:42 PM EDT 15.25 2 -0.06 002 015
04/23/2014 3:42 PM EDT 15.25 1 -0.06 002 015
04/23/2014 3:42 PM EDT 15.25 7 -0.06 002 015
04/23/2014 3:42 PM EDT 15.25 100 -0.06 016 072
04/23/2014 3:42 PM EDT 15.25 100 -0.06 016 015
04/23/2014 3:42 PM EDT 15.25 100 -0.06 016 015
04/23/2014 3:42 PM EDT 15.25 100 -0.06 016 015
04/23/2014 3:42 PM EDT 15.25 1,200 -0.06 016 079
04/23/2014 3:41 PM EDT 15.25 100 -0.06 016 001
04/23/2014 3:41 PM EDT 15.25 300 -0.06 016 085
04/23/2014 3:41 PM EDT 15.25 200 -0.06 053 085
04/23/2014 3:40 PM EDT 15.26 100 -0.05 065 079
04/23/2014 3:40 PM EDT 15.26 100 -0.05 053 079
04/23/2014 3:40 PM EDT 15.25 100 -0.06 016 101
04/23/2014 3:38 PM EDT 15.25 100 -0.06 016 001
04/23/2014 3:38 PM EDT 15.25 100 -0.06 079 101
04/23/2014 3:33 PM EDT 15.26 100 -0.05 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.