TMX group TMXmoney

BlackBerry Limited (BB)
Exchange: Toronto Stock Exchange
$ 7.83
Apr 16, 2014, 3:30 PM EDT
Change: -0.12 (-1.51%)
Volume: 1,561,965

Day Low
7.82
Day High
8.07
Company Chart
Detailed Quote
Open: 8.07 EPS: -11.69
High: 8.07 Ex-Div Date: N/A
Low: 7.82 Dividend: N/A
Prev. Close: 7.95 Yield: N/A
Bid: 7.83 Div. Frequency: N/A
Bid Size: 14,000 Shares Out.: 526,551,953
Ask: 7.84 P/E Ratio: N/A
Ask Size: 8,300 P/B Ratio: 1.036
Market Cap: 4,122,901,792 Exchange: TSX
Beta: 1.705 VWAP: 7.89183688
News Headlines for BlackBerry Limited
7:15 PM EDT
April 07, 2014
BlackBerry Wins Patent Infringement Case - Marketwired
9:28 PM EDT
April 01, 2014
BlackBerry Ends T-Mobile U.S. Licensing Agreement - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:30 PM EDT 7.83 100 -0.12 079 072
04/16/2014 3:30 PM EDT 7.83 100 -0.12 079 124
04/16/2014 3:30 PM EDT 7.83 500 -0.12 079 001
04/16/2014 3:30 PM EDT 7.83 600 -0.12 079 007
04/16/2014 3:30 PM EDT 7.83 100 -0.12 079 065
04/16/2014 3:30 PM EDT 7.83 200 -0.12 079 079
04/16/2014 3:30 PM EDT 7.83 700 -0.12 079 079
04/16/2014 3:30 PM EDT 7.83 500 -0.12 079 079
04/16/2014 3:30 PM EDT 7.83 100 -0.12 079 079
04/16/2014 3:30 PM EDT 7.83 400 -0.12 079 079
04/16/2014 3:30 PM EDT 7.83 700 -0.12 079 079
04/16/2014 3:30 PM EDT 7.82 100 -0.13 085 013
04/16/2014 3:30 PM EDT 7.82 400 -0.13 085 013
04/16/2014 3:30 PM EDT 7.82 200 -0.13 080 013
04/16/2014 3:29 PM EDT 7.82 300 -0.13 080 013
04/16/2014 3:29 PM EDT 7.82 100 -0.13 079 013
04/16/2014 3:29 PM EDT 7.82 400 -0.13 001 013
04/16/2014 3:29 PM EDT 7.82 100 -0.13 001 013
04/16/2014 3:29 PM EDT 7.82 600 -0.13 007 013
04/16/2014 3:29 PM EDT 7.82 900 -0.13 007 013
04/16/2014 3:28 PM EDT 7.82 100 -0.13 007 039
04/16/2014 3:28 PM EDT 7.82 100 -0.13 039 039
04/16/2014 3:28 PM EDT 7.82 100 -0.13 007 039
04/16/2014 3:28 PM EDT 7.82 100 -0.13 007 007
04/16/2014 3:28 PM EDT 7.82 1,400 -0.13 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.