TMX group TMXmoney

BlackBerry Limited (BB)
Exchange: Toronto Stock Exchange
$ 8.12
Apr 24, 2014, 3:10 AM EDT
Change: 0.06 (0.74%)
Volume: 1,362,607

Day Low
7.94
Day High
8.20
Company Chart
Detailed Quote
Open: 8.04 EPS: -11.69
High: 8.20 Ex-Div Date: N/A
Low: 7.94 Dividend: N/A
Prev. Close: 8.06 Yield: N/A
Bid: 8.12 Div. Frequency: N/A
Bid Size: 20,400 Shares Out.: 526,551,953
Ask: 8.14 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.070
Market Cap: 4,275,601,858 Exchange: TSX
Beta: 1.688 VWAP: 8.07906608
News Headlines for BlackBerry Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 8.12 300 0.06 080 065
04/23/2014 4:00 PM EDT 8.12 2,200 0.06 080 072
04/23/2014 4:00 PM EDT 8.12 100 0.06 124 072
04/23/2014 4:00 PM EDT 8.12 18,200 0.06 039 072
04/23/2014 4:00 PM EDT 8.12 8,400 0.06 039 014
04/23/2014 4:00 PM EDT 8.12 5,600 0.06 053 014
04/23/2014 4:00 PM EDT 8.12 4,400 0.06 053 014
04/23/2014 4:00 PM EDT 8.12 2,200 0.06 053 014
04/23/2014 4:00 PM EDT 8.12 5,900 0.06 072 072
04/23/2014 4:00 PM EDT 8.12 15,700 0.06 079 014
04/23/2014 4:00 PM EDT 8.12 1,300 0.06 053 014
04/23/2014 4:00 PM EDT 8.12 5,000 0.06 053 007
04/23/2014 4:00 PM EDT 8.12 1,100 0.06 001 007
04/23/2014 4:00 PM EDT 8.12 1,300 0.06 001 072
04/23/2014 4:00 PM EDT 8.12 2,400 0.06 001 072
04/23/2014 4:00 PM EDT 8.12 600 0.06 001 072
04/23/2014 4:00 PM EDT 8.12 1,300 0.06 001 072
04/23/2014 4:00 PM EDT 8.12 1,100 0.06 001 072
04/23/2014 4:00 PM EDT 8.12 300 0.06 079 072
04/23/2014 4:00 PM EDT 8.12 300 0.06 002 072
04/23/2014 4:00 PM EDT 8.12 300 0.06 079 072
04/23/2014 4:00 PM EDT 8.12 1,200 0.06 002 002
04/23/2014 4:00 PM EDT 8.12 300 0.06 079 072
04/23/2014 4:00 PM EDT 8.12 500 0.06 079 072
04/23/2014 4:00 PM EDT 8.12 300 0.06 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.