TMX group TMXmoney

Bombardier Inc. (BBD.A)
Exchange: Toronto Stock Exchange
$ 4.06
Apr 18, 2014, 4:43 PM EDT
Change: -0.04 (-0.98%)
Volume: 43,005

Day Low
4.03
Day High
4.10
Company Chart
Detailed Quote
Open: 4.10 EPS: 0.32
High: 4.10 Ex-Div Date: 03/12/2014
Low: 4.03 Dividend: 0.025 CAD
Prev. Close: 4.10 Yield: 2.463
Bid: 4.04 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 314,511,891
Ask: 4.09 P/E Ratio: 12.400
Ask Size: 2,000 P/B Ratio: 3.076
Market Cap: 1,276,918,277 Exchange: TSX
Beta: 1.318 VWAP: 4.06941053
News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:52 PM EDT 4.06 1,400 -0.04 007 001
04/17/2014 3:50 PM EDT 4.06 400 -0.04 079 001
04/17/2014 3:41 PM EDT 4.05 58 -0.05 014 015
04/17/2014 3:41 PM EDT 4.05 2 -0.05 014 015
04/17/2014 3:41 PM EDT 4.05 100 -0.05 065 015
04/17/2014 3:31 PM EDT 4.05 500 -0.05 079 001
04/17/2014 3:18 PM EDT 4.05 100 -0.05 007 001
04/17/2014 3:13 PM EDT 4.05 600 -0.05 007 002
04/17/2014 1:50 PM EDT 4.05 1,000 -0.05 007 001
04/17/2014 1:33 PM EDT 4.06 1,000 -0.04 079 001
04/17/2014 1:20 PM EDT 4.07 100 -0.03 001 001
04/17/2014 1:18 PM EDT 4.07 100 -0.03 001 015
04/17/2014 1:00 PM EDT 4.05 70 -0.05 014 019
04/17/2014 1:00 PM EDT 4.05 2,100 -0.05 001 019
04/17/2014 1:00 PM EDT 4.05 7,300 -0.05 001 019
04/17/2014 12:58 PM EDT 4.03 75 -0.07 014 079
04/17/2014 12:30 PM EDT 4.05 100 -0.05 001 015
04/17/2014 12:29 PM EDT 4.03 1,000 -0.07 001 009
04/17/2014 12:29 PM EDT 4.04 200 -0.06 079 001
04/17/2014 12:29 PM EDT 4.05 100 -0.05 001 001
04/17/2014 12:20 PM EDT 4.06 700 -0.04 007 001
04/17/2014 12:19 PM EDT 4.06 800 -0.04 007 079
04/17/2014 12:08 PM EDT 4.06 50 -0.04 014 009
04/17/2014 12:08 PM EDT 4.06 500 -0.04 007 009
04/17/2014 12:02 PM EDT 4.07 100 -0.03 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.