TMX group TMXmoney

Bombardier Inc. (BBD.A)
Exchange: Toronto Stock Exchange
$ 4.03
Apr 24, 2014, 7:26 AM EDT
Change: -0.02 (-0.49%)
Volume: 25,362

Day Low
4.03
Day High
4.07
Company Chart
Detailed Quote
Open: 4.03 EPS: 0.32
High: 4.07 Ex-Div Date: 03/12/2014
Low: 4.03 Dividend: 0.025 CAD
Prev. Close: 4.05 Yield: 2.481
Bid: 4.01 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 314,511,891
Ask: 4.14 P/E Ratio: 12.300
Ask Size: 2,000 P/B Ratio: 3.053
Market Cap: 1,267,482,921 Exchange: TSX
Beta: 1.316 VWAP: 0.00
News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:22 PM EDT 4.03 1,400 -0.02 001 002
04/23/2014 3:22 PM EDT 4.03 800 -0.02 014 002
04/23/2014 3:22 PM EDT 4.03 300 -0.02 002 002
04/23/2014 3:21 PM EDT 4.04 100 -0.01 065 007
04/23/2014 3:21 PM EDT 4.04 700 -0.01 007 007
04/23/2014 3:19 PM EDT 4.04 2,000 -0.01 002 007
04/23/2014 3:19 PM EDT 4.04 2,500 -0.01 001 007
04/23/2014 3:03 PM EDT 4.04 7,700 -0.01 001 080
04/23/2014 2:54 PM EDT 4.06 100 0.01 002 001
04/23/2014 2:46 PM EDT 4.06 900 0.01 002 079
04/23/2014 2:41 PM EDT 4.05 90 0 014 079
04/23/2014 1:46 PM EDT 4.07 400 0.02 019 001
04/23/2014 1:21 PM EDT 4.06 80 0.01 002 014
04/23/2014 1:21 PM EDT 4.05 100 0 002 015
04/23/2014 11:22 AM EDT 4.05 100 0 001 072
04/23/2014 11:22 AM EDT 4.05 100 0 101 072
04/23/2014 11:05 AM EDT 4.04 1,000 -0.01 001 019
04/23/2014 10:41 AM EDT 4.05 100 0 001 015
04/23/2014 10:41 AM EDT 4.05 100 0 001 072
04/23/2014 10:32 AM EDT 4.04 26 -0.01 014 085
04/23/2014 10:32 AM EDT 4.04 1,400 -0.01 001 085
04/23/2014 10:32 AM EDT 4.04 26 -0.01 014 085
04/23/2014 10:32 AM EDT 4.04 1,600 -0.01 001 085
04/23/2014 9:30 AM EDT 4.05 100 0 101 124
04/23/2014 9:30 AM EDT 4.03 40 -0.02 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.