TMX group TMXmoney

Bombardier Inc. (BBD.B)
Exchange: Toronto Stock Exchange
$ 4.01
Apr 17, 2014, 5:53 PM EDT
Change: -0.06 (-1.47%)
Volume: 16,444,078

Day Low
4.01
Day High
4.11
Company Chart
Detailed Quote
Open: 4.10 EPS: 0.32
High: 4.11 Ex-Div Date: 03/12/2014
Low: 4.01 Dividend: 0.025 CAD
Prev. Close: 4.07 Yield: 2.505
Bid: 4.01 Div. Frequency: N/A
Bid Size: 22,400 Shares Out.: 1,443,514,989
Ask: 4.04 P/E Ratio: 12.400
Ask Size: 262,300 P/B Ratio: 3.061
Market Cap: 5,788,495,106 Exchange: TSX
Beta: 1.335 VWAP: 4.04168504
News Headlines for Bombardier Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:15 PM EDT 4.01 900 -0.06 101 001
04/17/2014 4:00 PM EDT 4.01 5,500 -0.06 101 222
04/17/2014 4:00 PM EDT 4.01 500 -0.06 007 222
04/17/2014 4:00 PM EDT 4.01 1,200 -0.06 002 222
04/17/2014 4:00 PM EDT 4.01 10,000 -0.06 085 222
04/17/2014 4:00 PM EDT 4.01 3,400 -0.06 072 222
04/17/2014 4:00 PM EDT 4.01 3,400 -0.06 072 222
04/17/2014 4:00 PM EDT 4.01 1,000 -0.06 002 222
04/17/2014 4:00 PM EDT 4.01 5,800 -0.06 007 222
04/17/2014 4:00 PM EDT 4.01 1,000 -0.06 007 222
04/17/2014 4:00 PM EDT 4.01 12,700 -0.06 079 222
04/17/2014 4:00 PM EDT 4.01 1,000 -0.06 079 222
04/17/2014 4:00 PM EDT 4.01 1,000 -0.06 079 222
04/17/2014 4:00 PM EDT 4.01 100 -0.06 065 222
04/17/2014 4:00 PM EDT 4.01 6,000 -0.06 039 222
04/17/2014 4:00 PM EDT 4.01 800 -0.06 039 222
04/17/2014 4:00 PM EDT 4.01 11,500 -0.06 079 222
04/17/2014 4:00 PM EDT 4.01 100 -0.06 015 222
04/17/2014 4:00 PM EDT 4.01 2,000 -0.06 124 222
04/17/2014 4:00 PM EDT 4.01 100 -0.06 072 222
04/17/2014 4:00 PM EDT 4.01 100 -0.06 015 222
04/17/2014 4:00 PM EDT 4.01 100 -0.06 015 222
04/17/2014 4:00 PM EDT 4.01 1,600 -0.06 007 222
04/17/2014 4:00 PM EDT 4.01 5,000 -0.06 085 222
04/17/2014 4:00 PM EDT 4.01 1,000 -0.06 079 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.