TMX group TMXmoney

Cott Corporation (BCB)
Exchange: Toronto Stock Exchange
$ 8.98
Apr 24, 2014, 4:10 AM EDT
Change: 0.09 (1.01%)
Volume: 109,174

Day Low
8.92
Day High
8.99
Company Chart
Detailed Quote
Open: 8.92 EPS: 0.19
High: 8.99 Ex-Div Date: 03/07/2014
Low: 8.92 Dividend: 0.060 CAD
Prev. Close: 8.89 Yield: 2.673
Bid: 8.96 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 94,425,009
Ask: 8.99 P/E Ratio: 49.000
Ask Size: 300 P/B Ratio: 1.287
Market Cap: 847,936,581 Exchange: TSX
Beta: 2.775 VWAP: 8.94667228
News Headlines for Cott Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 8.98 100 0.09 001 072
04/23/2014 3:59 PM EDT 8.98 100 0.09 015 079
04/23/2014 3:59 PM EDT 8.98 100 0.09 015 079
04/23/2014 3:59 PM EDT 8.98 100 0.09 079 101
04/23/2014 3:59 PM EDT 8.99 100 0.10 065 079
04/23/2014 3:59 PM EDT 8.98 100 0.09 079 080
04/23/2014 3:59 PM EDT 8.98 300 0.09 079 039
04/23/2014 3:59 PM EDT 8.98 500 0.09 079 013
04/23/2014 3:59 PM EDT 8.98 500 0.09 079 053
04/23/2014 3:59 PM EDT 8.97 100 0.08 079 001
04/23/2014 3:59 PM EDT 8.97 100 0.08 039 001
04/23/2014 3:59 PM EDT 8.97 100 0.08 039 001
04/23/2014 3:59 PM EDT 8.98 300 0.09 079 053
04/23/2014 3:59 PM EDT 8.98 100 0.09 079 007
04/23/2014 3:59 PM EDT 8.98 100 0.09 079 079
04/23/2014 3:59 PM EDT 8.98 500 0.09 079 079
04/23/2014 3:59 PM EDT 8.98 1,500 0.09 079 079
04/23/2014 3:59 PM EDT 8.98 200 0.09 079 079
04/23/2014 3:59 PM EDT 8.98 100 0.09 079 079
04/23/2014 3:59 PM EDT 8.98 100 0.09 079 079
04/23/2014 3:59 PM EDT 8.97 100 0.08 079 079
04/23/2014 3:59 PM EDT 8.97 100 0.08 079 039
04/23/2014 3:59 PM EDT 8.97 100 0.08 079 039
04/23/2014 3:59 PM EDT 8.97 200 0.08 079 013
04/23/2014 3:59 PM EDT 8.97 100 0.08 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.