TMX group TMXmoney

Cott Corporation (BCB)
Exchange: Toronto Stock Exchange
$ 8.89
Apr 17, 2014, 2:09 PM EDT
Change: 0.00 (0.00%)
Volume: 17,579

Day Low
8.82
Day High
8.90
Company Chart
Detailed Quote
Open: 8.90 EPS: 0.19
High: 8.90 Ex-Div Date: 03/07/2014
Low: 8.82 Dividend: 0.060 CAD
Prev. Close: 8.89 Yield: 2.700
Bid: 8.89 Div. Frequency: Quarterly
Bid Size: 2,300 Shares Out.: 94,425,009
Ask: 8.90 P/E Ratio: 48.500
Ask Size: 100 P/B Ratio: 1.279
Market Cap: 839,438,330 Exchange: TSX
Beta: 2.784 VWAP: 8.85920701
News Headlines for Cott Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:06 PM EDT 8.89 100 0 072 079
04/17/2014 2:06 PM EDT 8.89 100 0 072 079
04/17/2014 2:06 PM EDT 8.89 100 0 039 079
04/17/2014 2:06 PM EDT 8.89 100 0 039 079
04/17/2014 2:06 PM EDT 8.89 100 0 001 079
04/17/2014 2:03 PM EDT 8.89 100 0 001 079
04/17/2014 1:57 PM EDT 8.88 100 -0.01 053 079
04/17/2014 1:56 PM EDT 8.88 100 -0.01 079 079
04/17/2014 1:56 PM EDT 8.88 100 -0.01 079 079
04/17/2014 1:56 PM EDT 8.88 100 -0.01 079 079
04/17/2014 1:56 PM EDT 8.88 100 -0.01 079 079
04/17/2014 1:56 PM EDT 8.88 100 -0.01 079 079
04/17/2014 1:56 PM EDT 8.88 100 -0.01 053 079
04/17/2014 1:54 PM EDT 8.88 100 -0.01 001 079
04/17/2014 1:54 PM EDT 8.88 100 -0.01 001 079
04/17/2014 1:54 PM EDT 8.88 100 -0.01 065 079
04/17/2014 1:54 PM EDT 8.88 100 -0.01 079 079
04/17/2014 1:54 PM EDT 8.88 100 -0.01 079 079
04/17/2014 1:54 PM EDT 8.88 100 -0.01 079 079
04/17/2014 1:54 PM EDT 8.88 100 -0.01 079 079
04/17/2014 1:54 PM EDT 8.88 100 -0.01 079 079
04/17/2014 1:54 PM EDT 8.88 100 -0.01 001 079
04/17/2014 1:53 PM EDT 8.88 100 -0.01 079 079
04/17/2014 1:52 PM EDT 8.88 100 -0.01 079 079
04/17/2014 1:51 PM EDT 8.88 100 -0.01 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.